S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
Fidelity Disruptive Finance ETF (FDFF)
Fidelity Disruptive Finance ETF (FDFF) Options

Fidelity Disruptive Finance ETF (FDFF)

31.9585

-0.35

(-1.09%)

Closed June 10 3:00PM

31.9585

0.00

( 0.00% )

Pre Market: 3:09AM

Fidelity Disruptive Finance ETF (FDFF) Options

FDFF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	6.10	9.90	0.00	8.00	0.00	0.00 %	0	0	-
25.00	5.10	8.90	0.00	7.00	0.00	0.00 %	0	0	-
26.00	4.10	7.90	0.00	6.00	0.00	0.00 %	0	0	-
27.00	3.10	6.90	0.00	5.00	0.00	0.00 %	0	0	-
28.00	2.15	5.90	0.00	4.025	0.00	0.00 %	0	0	-
29.00	1.10	5.00	0.00	3.05	0.00	0.00 %	0	0	-
30.00	0.25	4.00	0.00	2.125	0.00	0.00 %	0	0	-
31.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.10	2.35	0.00	1.225	0.00	0.00 %	0	0	-
33.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.25	0.75	0.40	0.50	0.00	0.00 %	0	2	-
33.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.15	4.00	0.00	2.075	0.00	0.00 %	0	0	-
35.00	1.20	4.90	0.00	3.05	0.00	0.00 %	0	0	-
36.00	2.20	5.90	0.00	4.05	0.00	0.00 %	0	0	-
37.00	3.20	6.90	0.00	5.05	0.00	0.00 %	0	0	-
38.00	4.20	7.90	0.00	6.05	0.00	0.00 %	0	0	-
39.00	5.20	8.90	0.00	7.05	0.00	0.00 %	0	0	-
40.00	6.20	9.90	0.00	8.05	0.00	0.00 %	0	0	-
41.00	7.20	10.90	0.00	9.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CCHHCCH Holdings Ltd	US$ 1.2798 (269.88%)	45.97M
GLXGGalaxy Payroll Group Ltd	US$ 3.1396 (221.65%)	34.94M
PPCBPropanc Biopharma Inc	US$ 2.71 (100.74%)	19.28M
QHQuhuo Ltd	US$ 5.836 (79.57%)	3.27M
WTOUTime Limited	US$ 1.64 (64.00%)	22.21M
DSYBig Tree Cloud Holdings Limited	US$ 4.24 (-41.11%)	278.54k
IZMICZOOM Group Inc	US$ 0.5323 (-31.76%)	460.63k
PAVSParanovus Entertainment Technology Ltd	US$ 0.3437 (-31.26%)	3.68M
ATHEAlterity Therapeutics Limited	US$ 2.96 (-28.67%)	2.47k
HXHXHaoxin Holdings Ltd	US$ 0.64 (-27.27%)	517.66k
ADTXAditxt Inc	US$ 0.015 (-18.92%)	246.07M
CCHHCCH Holdings Ltd	US$ 1.2798 (269.88%)	45.97M
HKITHitek Global Inc	US$ 0.5715 (31.08%)	38.17M
GLXGGalaxy Payroll Group Ltd	US$ 3.1396 (221.65%)	34.94M
SHFSSHF Holdings Inc	US$ 0.2514 (-20.19%)	29.58M

Bull_Dolphin

Bull_Dolphin 4 minutes ago

On Fidelity this morning:

Deutsche Bank Cuts Price Target on Chewy to $32 From $45, Keeps Buy Rating
MT NEWSWIRES 7:20 AM ET 6/11/2026
07:20 AM EDT, 06/11/2026 (MT Newswires) -- Chewy (CHWY) has an average rating of overweight and mean price target of $31.91, according

VortexDefender302

VortexDefender302 5 minutes ago

$RITE so we're all on the same page.PLease post current links/urls to back up your claims concerning $RITE.Alot of words posted with no substance does not infer anything.Official SEC Filings beat message board noise everytime. $RITE Place $RITE Time 💯💯💪💪🤑

Jake731

Jake731 7 minutes ago

Good morning everyone..

TPTW-EM……!!!!!!!

VuMe Live 😎😎😎

Sideem

Sideem 7 minutes ago

Q1 2027 Results two weeks away.
https://investorshub.advfn.com/stock-market/NYSE/blackberry-BB/stock-news/98719998/blackberry-to-announce-fiscal-first-quarter-2027-r

Preciouslife1

Preciouslife1 8 minutes ago

https://www.openpr.com/news/4545766/ripple-xrp-price-prediction-standard-chartered-models-8

DrSleep

DrSleep 9 minutes ago

I’m not checking every 5 seconds for an update, you are.

BahamaPete

BahamaPete 11 minutes ago

What we need is an updated press release to get VMST to rock! In the meantime I can only speak for myself and say that I purchased over 1.5 million shares at .028 to .034 and you all see where we are trading now. MM's OTCN & ASCN pushed it down. I believe ASCN covered on the way down and left the ho

MomsSpaghetti

MomsSpaghetti 11 minutes ago

Placement is priced well above current market, not at a discount.
Warrant strike is also far above current market.
Capital is aimed at SekurOne, U.S. government sales, business development, and working capital, which matches the growth story.
If they actually close the full amou

CommodityCoverage

CommodityCoverage 12 minutes ago

Posted on behalf of Zodiac Gold Inc. - On Mining Stock Education, gold-stock fund manager Larry Lepard of Equity Management Associates detailed the current silver miner market, highlighting emerging, growing producers including Zodiac Gold (ZAU.v ZAUIF): https://www.youtube.com/watch?v=ps8w_Ymh5BI&t

CA Market News

CA Market News 14 minutes ago

DOLLARAMA REPORTS FISCAL 2027 FIRST QUARTER RESULTSJune 11, 2026 7:00 AM
PR Newswire (Canada) class="legendSpanClass"MONTREAL, class="legendSpanClass"June 11, 2026 /CNW/ - Dollarama Inc. (TSX: DOL) ("Dollarama" or the "Corporation") toda

US Market News

US Market News 14 minutes ago

A2Z Cust2Mate Mass Production Facilities in China Are Fully Operational Ramping Up Cart DeliveriesJune 11, 2026 7:00 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 11, 2026 /CNW/ -

CA Market News

CA Market News 14 minutes ago

FPX Nickel Provides Environmental Assessment Progress Update - Confirmation of Federal Assessment for Baptiste and Coordinated Federal and Provincial ReviewJune 11, 2026 7:00 AM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="

US Market News

US Market News 14 minutes ago

Compugen to Present Phase 1 MAIA-Ovarian Trial-in-Progress Poster at ESMO Gynaecological Cancers Congress 2026June 11, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"HOLON, Israel, class="legendSpanClass"June 11, 2026 /PRNewswire/

CA Market News

CA Market News 14 minutes ago

DOLLARAMA ANNONCE SES RÉSULTATS POUR LE PREMIER TRIMESTRE DE L'EXERCICE 2027June 11, 2026 7:00 AM
PR Newswire (Canada) class="legendSpanClass"MONTRÉAL, class="legendSpanClass"le 11 juin 2026 /CNW/ - Dollarama inc. (TSX : DOL) (« Dollaram

dexprs

dexprs 15 minutes ago

This is a post to all three of you: Play nice and no bullying. Share opinions on politics without personal attacks. I express my opinion, but do not try to convert any other person, especially on this board that is focused on stocks.

US Market News

US Market News 15 minutes ago

Viking Therapeutics Announces Appointment of Hubert C. Chen, M.D., as Chief Medical OfficerJune 11, 2026 7:05 AM
PR Newswire (US) Experienced Biotech Leader with More than Two Decades of Experience Advancing Therapies from Discovery throu

US Market News

US Market News 15 minutes ago

Coursera to Hold Supplemental Post-Merger Modeling CallJune 11, 2026 7:10 AM
Business WireCoursera, Inc. (NYSE: COUR), a leading global online learning platform, today announced that it will host a supplemental post-merger modeling call on Tuesday, June 23, 2026, at 5:30 a.m. P

CA Market News

CA Market News 15 minutes ago

Sekur Private Data Ltd. Announces Non-Brokered Private PlacementJune 11, 2026 7:00 AM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 11, 2026 /

EternalPatience

EternalPatience 15 minutes ago

Every time he says 1T, if you look carefully, it is for self gloating or pulte praising context. Not from release or SPO or exit context. We are fooling ourselves because he talked about GSE. Introspect it honestly
Before anyone calls me bi polar or flip flopper, it's because I am a human w

CA Market News

CA Market News 15 minutes ago

High Tide Resources Initiates High-Resolution Drone Magnetic Survey at Labrador West Iron ProjectJune 11, 2026 7:00 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June 11, 2026 / High

RIGATONI

RIGATONI 17 minutes ago

~AQMS $2.84 DOE News...

Aqua Metals Selected as Industrial Partner on DOE-Funded Idaho National Laboratory Program Advancing Critical Minerals Refining

https://www.globenewswire.com/news-release/2026/06/11/3310323/36806/en/aqua-metals-selected-as-industrial-partner-on-

Hi_Lo

Hi_Lo 18 minutes ago

Keep watch. I think you might be surprised at how this stuff works
Familiar pump and dump trope.

As if he has some hidden knowledge when in fact it's just another pump and dump.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174623127

RIGATONI

RIGATONI 18 minutes ago

Fidelity Disruptive Fina...

Brookfield Infrastructure

UBS Core BBG Euro Inflat...

Nts Lkd Pref Shs Cgmfl14...

UBS Core EURO STOXX 50 U...

UBS Core MSCI EM UCITS E...

Xtrackers II JP Morgan U...

FROV30 - 10/2030

Bulletin Resources

Rolls Royce (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.