S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
NASDAQ
First Trust Europe AlphaDEX Fund (FEP)
First Trust Europe AlphaDEX Fund (FEP) Options

First Trust Europe AlphaDEX Fund (FEP)

56.82

0.3794

( 0.67% )

Updated: 12:22:09

First Trust Europe AlphaDEX Fund (FEP) Options

FEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	5.20	8.20	0.00	6.70	0.00	0.00 %	0	0	-
51.00	4.20	7.20	0.00	5.70	0.00	0.00 %	0	0	-
52.00	3.30	6.30	0.00	4.80	0.00	0.00 %	0	0	-
53.00	2.50	5.30	0.00	3.90	0.00	0.00 %	0	0	-
54.00	1.60	4.40	0.00	3.00	0.00	0.00 %	0	0	-
55.00	0.75	3.50	0.00	2.125	0.00	0.00 %	0	0	-
56.00	0.05	2.75	0.00	1.40	0.00	0.00 %	0	0	-
57.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
58.00	0.30	3.00	0.00	1.65	0.00	0.00 %	0	0	-
59.00	1.05	4.00	0.00	2.525	0.00	0.00 %	0	0	-
60.00	1.90	4.90	0.00	3.40	0.00	0.00 %	0	0	-
61.00	2.85	5.90	0.00	4.375	0.00	0.00 %	0	0	-
62.00	3.90	6.90	0.00	5.40	0.00	0.00 %	0	0	-
63.00	4.90	7.90	0.00	6.40	0.00	0.00 %	0	0	-
64.00	5.90	8.90	0.00	7.40	0.00	0.00 %	0	0	-
65.00	6.90	9.90	0.00	8.40	0.00	0.00 %	0	0	-
66.00	7.90	10.90	0.00	9.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 11.59 (291.55%)	47.44M
TNMGTNL Mediagene	US$ 0.986111 (102.07%)	243.93M
DCOYDecoy Therapeutics Inc	US$ 10.88 (97.17%)	11.73M
DGNXDiginex Ltd	US$ 1.56 (76.63%)	18.39M
SDOTSadot Group Inc	US$ 34.66 (61.59%)	7.18M
FAMIFarmmi Inc	US$ 0.2707 (-77.81%)	7.46M
BJDXBluejay Diagnostics Inc	US$ 1.24 (-57.68%)	1.59M
HONHoneywell International Inc	US$ 236.29 (-49.12%)	3.39M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF	US$ 2.74 (-31.67%)	24.52M
CELZCreative Medical Technology Holdings Inc	US$ 0.87 (-27.50%)	791.44k
INLFINLIF Limited	US$ 0.061 (30.62%)	965.79M
TNMGTNL Mediagene	US$ 0.986111 (102.07%)	243.93M
NNBRNN Inc	US$ 3.795 (37.50%)	88.52M
CMCSAComcast Corporation	US$ 24.74 (6.78%)	87.61M
NVDANVIDIA Corporation	US$ 194.609 (1.08%)	81.4M

Helter Skelter

Helter Skelter 2 minutes ago

Put in yer 30 doors. 😎

Monksdream

Monksdream 2 minutes ago

ASTC, chart
https://investorshub.advfn.com/uimage/uploads/2026/6/29/sywhnIMG_2270.png

ocbadger

ocbadger 2 minutes ago

Not really! PPS should be double!!!

antman

antman 2 minutes ago

$OTMC.V (OTMCF-US) - Beginning exploration on their Trk South property- exploring for a copper/gold porphyry in the B.C. Golden Triangle.

splintered sunlight

splintered sunlight 3 minutes ago

Who are the fudsters trying to set themselves up for cheapies, that you talking about?

LunarMeteor43

LunarMeteor43 3 minutes ago

KUST working it's way up, tiny float , AH maybe?

Helter Skelter

Helter Skelter 4 minutes ago

😄👍️ Too soon. Door 31 😉

Lone Clone

Lone Clone 4 minutes ago

Enduro Metals Commences First-Ever Drill Program at the Andrei Copper-Gold Porphyry Target Golden Triangle Region, British Columbia

https://www.newsfilecorp.com/release/303235/Enduro-Metals-Commences-FirstEver-Drill-Program-at-the-Andrei-CopperGold-Porphyry-Target-Golden-Triangle-Regi

Chuck McQuade

Chuck McQuade 4 minutes ago

Hey Beano! Look at the very top left of your app, BIOMOLECULAR LIFE HL is now written on your broker's banner. When did that update?

oldstocks

oldstocks 4 minutes ago

Research Research Research leads to knowledge.
Everyone should do very deep DD

wxdog

wxdog 5 minutes ago

Great buying opportunity. Any interest and it’ll blow through two cents. No interest in a while now. Hasn’t been over .03 cents in the past 2-3 years.

https://stockcharts.com/freecharts/symbolsummary.html?sym=xcrt

Monksdream

Monksdream 6 minutes ago

RKLB! Chart
https://investorshub.advfn.com/uimage/uploads/2026/6/29/qorodIMG_2269.png

cadillacdave

cadillacdave 6 minutes ago

What happens here if Elon decides that he/SPCX needs IONQ?

Now the four major players on the field are META, GOOG, NVDA and SPCX. In my opinion, at some point, they will have their eyes on IONQ, as an acquisition.

Lets see what happens here. Good times ahead.

TightCoil

TightCoil 6 minutes ago

From Inside Mortgage Finance - Just Now!
(But first) - AEye backwards is EyeA = Intelligent Adversaries

House Bill a First Step to Releasing GSEs
dhollier@imfpubs.com
Draft legislation released last week by Rep. Scott Fitzgerald, R-WI, if passed, would set the sta

EisMCA2

EisMCA2 6 minutes ago

KBLB stated they are ramping up toward a goal of 10 metric tons of cocoons per month. Their last run doubled the previous one. We should receive the numbers for the current run in a few days or so. If we double the previous run of 2.5 metric tons in a single cycle, we will hit 5 metric tons in a sin

antman

antman 6 minutes ago

$NUEPF (NUE:CSE) - Renewable energy power company based in Calgary is raising $3 million (cad) in a non-brokered Private Placement:

https://www.newsfilecorp.com/release/302598 Press Release

Dnx_PH

Dnx_PH 7 minutes ago

The Reality of International Project Structures vs. Message Board Noise

Let’s clear up the confusion regarding the Zambian project structure and the website noise before basic misunderstandings of corporate finance distort the actual data.

1. Project Vehicles vs. Legacy

wadirum1

wadirum1 7 minutes ago

Looking good! I like this plan. Seems realistic. And the market agrees.

Not too late for folks on the sidelines to get into the game!

cashclan

cashclan 7 minutes ago

Short report

due soon...

I would think a clean-up is in order, before worrying about anything else...

US Market News

US Market News 7 minutes ago

FNB Earns Continued Recognition for Workplace ExcellenceJune 29, 2026 1:20 PM
PR Newswire (US) Company Honored by Newsweek and Energage Across Multiple Categories class="legendSpanClass"PITTSBURGH, class="legendSpanClass"Ju

US Market News

US Market News 7 minutes ago

Keep Your Cool and Your Bills in Check During Extreme HeatJune 29, 2026 1:25 PM
PR Newswire (US) Easy ways to stay safe, comfortable and energy smart from FirstEnergy class="legendSpanClass"AKRON, Ohio, class="legendSpanCla

The Truth Hurts

The Truth Hurts 8 minutes ago

$PCGC $PYBXD
https://www.linkedin.com/posts/peakcart-group-corp-150b4a39a_home-activity-7439142976863428608-pQJc?utm_source=li_share&utm_content=feedcontent&utm_medium=g_dt_web&utm_campaign=copy
PEAKCART GROUP CORP
We’re proud to introduce PCGC Group — a market expansion partner

100lbStriper

100lbStriper 9 minutes ago

next itc date 7-1-26 https://ptacts.uspto.gov/ptacts/public-informations/petitions/1558580/download-documents?artifactId=3A-g35_6ktODUmqwC0tNDyGci-VDoxAL3VfZDgerlw1xL7aT-Nt8558

The Truth Hurts

The Truth Hurts 9 minutes ago

$PCGC $PYBXD
https://www.linkedin.com/posts/peakcart-group-corp-150b4a39a_home-activity-7439142976863428608-pQJc?utm_source=li_share&utm_content=feedcontent&utm_medium=g_dt_web&utm_campaign=copy
PEAKCART GROUP CORP
We’re proud to introduce PCGC Group — a market expansion partner

pennylandspirit

pennylandspirit 9 minutes ago

First Trust Europe Alpha...

Ionic Rare Earths

Direxion Daily Utilities...

Aubagnefrn2apr30 Bonds

2.714% until 4jun2052

TIME FOR FUN ON

Amundi Global Aggregate ...

Credit Agricole Ile de F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.