S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
First Trust Europe AlphaDEX Fund (FEP)
First Trust Europe AlphaDEX Fund (FEP) Options

First Trust Europe AlphaDEX Fund (FEP)

56.4406

-0.4702

(-0.83%)

Closed June 28 3:00PM

56.46

0.0194

(0.03%)

After Hours: 6:59PM

First Trust Europe AlphaDEX Fund (FEP) Options

FEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	5.10	10.30	0.00	7.70	0.00	0.00 %	0	0	-
51.00	4.10	9.30	0.00	6.70	0.00	0.00 %	0	0	-
52.00	3.20	8.30	0.00	5.75	0.00	0.00 %	0	0	-
53.00	2.30	7.30	0.00	4.80	0.00	0.00 %	0	0	-
54.00	1.45	6.30	0.00	3.875	0.00	0.00 %	0	0	-
55.00	0.70	5.30	0.00	3.00	0.00	0.00 %	0	0	-
56.00	0.15	4.90	0.00	2.525	0.00	0.00 %	0	0	-
57.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.10	2.45	0.00	1.275	0.00	0.00 %	0	0	-
58.00	0.55	3.30	0.00	1.925	0.00	0.00 %	0	0	-
59.00	1.25	4.10	0.00	2.675	0.00	0.00 %	0	0	-
60.00	2.15	5.00	0.00	3.575	0.00	0.00 %	0	0	-
61.00	0.95	6.00	0.00	3.475	0.00	0.00 %	0	0	-
62.00	1.85	7.00	0.00	4.425	0.00	0.00 %	0	0	-
63.00	2.85	8.00	0.00	5.425	0.00	0.00 %	0	0	-
64.00	3.80	9.00	0.00	6.40	0.00	0.00 %	0	0	-
65.00	4.80	10.00	0.00	7.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

Crypttolit

Crypttolit 4 minutes ago

Hello, good evening beautiful people, Heres a Tip to 5x times you're money ASAP!!! BUY CXAI https://pennystockstobuynow.com/cxapp-cxai-stock-analysis

lakers17

lakers17 4 minutes ago

Don't really want him either. Can't hit a free throw and he's no Shaq.

Crypttolit

Crypttolit 5 minutes ago

Hello, good evening beautiful people, Heres a Tip to 5x times you're money ASAP!!! BUY CXAI https://pennystockstobuynow.com/cxapp-cxai-stock-analysis

Crypttolit

Crypttolit 5 minutes ago

Hi good evening beautiful people, Heres a Tip to 5x times you're money ASAP!!! BUY CXAI https://pennystockstobuynow.com/cxapp-cxai-stock-analysis

Crypttolit

Crypttolit 6 minutes ago

Hi good evening people, Heres a Tip to 5x times you're money ASAP!!! BUY CXAI https://pennystockstobuynow.com/cxapp-cxai-stock-analysis

jcromeenes

jcromeenes 6 minutes ago

Johnson to send housing bill to Trump on Monday - https://www.yahoo.com/news/politics/articles/johnson-send-housing-bill-trump-183420743.html

EarningsCentral

EarningsCentral 6 minutes ago

Crypttolit

Crypttolit 7 minutes ago

Heres a Tip to 5x times you're money ASAP!!! BUY $CXAI https://pennystockstobuynow.com/cxapp-cxai-stock-analysis

doc2016

doc2016 8 minutes ago

https://finance.yahoo.com/techquantnology/ai/articles/ionq-ionq-launches-clavis-xg-220818037.html

quantum security and pqcd ip released.........fits with the presents quantum initiative.

rocketeer357

rocketeer357 9 minutes ago

Sadly I think you're right. Stearns ain't going nowhere. At least not this year.
In Cohen's defence, LA has known nothing but success since plucking Friedman from Tampa. And while Stearns made some bad moves in Milwaukee, the Crew was always competitive under his guidance. And the staff work

Brysh

Brysh 9 minutes ago

Nice, thanks for sharing their email response.

Francis Tai is the guy on the far right in the photo from the Sydney expo I posted earlier (his badge is visible)

watcher777

watcher777 12 minutes ago

gfp927z

gfp927z 13 minutes ago

>>> How Taco Bell beats McDonald's with just 8 ingredients

Helter Skelter

Helter Skelter 18 minutes ago

You could be right, Win, on the $20 not sure about the $50. When we hit 12+ in AHs that day I thought my $20 was too low. We have 2 earnings' reports before Christmas. Jun Jul Aug should come out around Sep 25? Sep Oct Nov should come out right before Christmas! Come on $BB give your valued sharehol

ColdDarkHole

ColdDarkHole 18 minutes ago

Im sure nobody would know anything until the news release drops. That would be the 2nd one for me. That would effectively make it impossible for me to ever get my money back lmao.

knrorrel

knrorrel 21 minutes ago

WebSlinger

WebSlinger 22 minutes ago

April 07, 2012 - “It is just the pessimism I have developed after getting my butt handed to me time and time again. Over the past thirty years , I have lost plenty of money on small companies. These companies, to me, seemed like a sure thing. They had wonderful products and were about to "begin pr

JTORENCE

JTORENCE 22 minutes ago

Baxers Pay no attention to this guy. He has been around here for years, never getting it right, shooting from the hip. He will not respond . Just a minor league pumper with nothing to back up his predictions
Another wanna be who wants to get not

ihorchu

ihorchu 23 minutes ago

Start checking out moving companies for your zip code change! 💵💵💵

MightyX

MightyX 24 minutes ago

This is the worst case scenario for shorts

MightyX

MightyX 25 minutes ago

Shorts will have-to-cover during share-buy-demand with no dilution bailout.

GS1

GS1 25 minutes ago

BLQpay token volume 740M

https://dex.zeusx.io/info/v3/apollo/tokens/0x884a61883218f176b6f413404229cb5afdb0e722?chain=zeus

gmac8625

gmac8625 28 minutes ago

This is a good post. Likely could be some of the reason for the on again off again we have seen. Perhaps they figured it would resolve quicker? Doubt they can influence any decision without raising flags. The governments lawyer didn’t seem like he was really trying. Maybe they are waiting on th rul

hyperopia

hyperopia 29 minutes ago

Sorry, I mistyped the year of the first quarter report. It was released on May 15th, 2026, so there hasn't been a press release since. It should have said:
"During the first three months of 2026 the Company continued its progress on multiple fronts, including the following."

First Trust Europe Alpha...

T Rowe Price Us Blue Chi...

Dominos Pizza Enterprises (PK)

Australian Strategic Mat... (PK)

AFD3,75%15FEB2027 AFD3,7...

Mamas Creations

ZTO Express Cayman

First State Financial (ID)

SpringWorks Therapeutics

BNP Paribas EASY ECPI Gl...

Bond 6375% until October...

Copernico Fund de Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.