S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
LENZ Therapeutics Inc (LENZ)
LENZ Therapeutics Inc (LENZ) Options

LENZ Therapeutics Inc (LENZ)

5.76

-0.06

(-1.03%)

Closed June 30 3:00PM

5.72

-0.04

(-0.69%)

After Hours: 6:56PM

LENZ Therapeutics Inc (LENZ) Options

LENZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.00	5.50	0.00	3.25	0.00	0.00 %	0	0	-
5.00	0.85	4.90	1.10	2.875	0.00	0.00 %	0	151	-
7.50	0.05	0.10	0.07	0.075	0.00	0.00 %	29	132	6/29/2026
10.00	0.00	0.10	0.06	0.06	0.00	0.00 %	0	173	-
12.50	0.00	0.40	0.05	0.05	0.00	0.00 %	0	74	-
15.00	0.00	2.20	0.10	0.10	0.00	0.00 %	0	108	-
17.50	0.00	2.40	0.05	0.05	0.00	0.00 %	0	88	-
20.00	0.00	2.50	0.20	0.20	0.00	0.00 %	0	138	-
22.50	0.00	0.15	0.15	0.15	0.00	0.00 %	0	82	-
25.00	0.00	4.90	0.80	0.80	0.00	0.00 %	0	142	-
30.00	0.00	4.90	0.70	0.70	0.00	0.00 %	0	166	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.08	0.08	0.03	60.00 %	14	5	6/29/2026
5.00	0.10	0.50	0.20	0.30	0.00	0.00 %	0	46	-
7.50	0.05	4.30	3.02	2.175	0.00	0.00 %	0	147	-
10.00	2.05	6.50	4.20	4.275	0.00	0.00 %	0	115	-
12.50	4.40	9.00	6.20	6.70	0.00	0.00 %	0	16	-
15.00	6.90	11.50	5.70	9.20	0.00	0.00 %	0	37	-
17.50	9.40	14.00	8.85	11.70	0.00	0.00 %	0	0	-
20.00	11.90	16.50	10.32	14.20	0.00	0.00 %	0	0	-
22.50	14.40	19.00	14.00	16.70	0.00	0.00 %	0	0	-
25.00	16.90	21.50	15.10	19.20	0.00	0.00 %	0	0	-
30.00	21.90	26.50	0.00	24.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12.1413 (310.18%)	55.19M
TNMGTNL Mediagene	US$ 1.01 (106.97%)	318.53M
DCOYDecoy Therapeutics Inc	US$ 9.5999 (73.97%)	12.83M
SDOTSadot Group Inc	US$ 35.47 (65.36%)	11.08M
DGNXDiginex Ltd	US$ 1.42 (60.78%)	50.3M
FAMIFarmmi Inc	US$ 0.2761 (-77.37%)	10.15M
BJDXBluejay Diagnostics Inc	US$ 1.42 (-51.54%)	2.83M
HONHoneywell International Inc	US$ 227.80 (-50.95%)	7.78M
JEM707 Cayman Holdings Ltd	US$ 1.11 (-40.32%)	13.03M
CELZCreative Medical Technology Holdings Inc	US$ 0.8102 (-32.48%)	1.36M
INLFINLIF Limited	US$ 0.065699 (40.68%)	1.12B
TNMGTNL Mediagene	US$ 1.01 (106.97%)	318.53M
NVDANVIDIA Corporation	US$ 194.97 (1.27%)	149.05M
CMCSAComcast Corporation	US$ 24.22 (4.53%)	135.54M
AALAmerican Airlines Group Inc	US$ 17.92 (0.28%)	122.47M

joyceschoice

joyceschoice 3 months ago

Taking a starter position in this one @ 8.63. I'm often early but feel this one will be ready for a reversal soon.

Laster

Laster 8 months ago

Ok. Today is much better. Just don’t crash at EOD.
Hold $40 or $41. That would be really bullish.
I think this stock has a chance to recover back to $50 by EOY.
How are those drops selling????

Laster

Laster 8 months ago

Back in because I like to torture myself.
It was doing well today until Trump text about soybeans and China.
Don’t know how this relates to LENZ or biotechs but it dropped afterward.
Looking for any positive news on sales of their eye drops.

Laster

Laster 9 months ago

Company dilutes and stock drops 8%.
There is something really wrong here.
I’m out. Good luck.

Laster

Laster 9 months ago

Stock dumping because the company is diluting.
Absolutely horrible.

Laster

Laster 9 months ago

That’s more like it. $50 baby.
October they start selling their eye drops.
When they announce monthly results the stock will continue to move higher.
I think it is still very cheap. Likely buyout candidate within 6 months.
JMO.

Laster

Laster 10 months ago

This stock is bipolar.
Up 5% Friday and down 6% today.
No news. This market is strange.
I don’t get how it went under $40 today.

Laster

Laster 10 months ago

Amazing way to close out the week. $42!
I really think this can ru to $45 by end of the month.
$50 by end of the year if they have good news with their VIZZ eye drops.
Can’t wait to try them out.

Laster

Laster 10 months ago

52 week high today.
I am buying this product when it goes on sale.
This product is needed for most people over 40.
Looking for $45 by end of month going into October when VIZZ goes on market.

Laster

Laster 10 months ago

Looking for this stock to break $40 for good.
The next few months should be very Interesting.
I just don’t see how this doesn’t move to $50 or higher by EOY.
JMO.

Laster

Laster 10 months ago

I think it is ready for a move past $41 to $45.
PnF chart looks ready. MACD histo on 4-hr chart just turned positive.
Just hope the market doesn’t get affected by Powell or Trump today.
I think this company gets bought out at $75 or higher. JMO.
Here is pnf chart from stockcharts.com.

https://stockcharts.com/freecharts/pnf.php?c=lenz,P

Laster

Laster 10 months ago

Nice recovery today.
Hoping for $40 by EOW.
Fingers crossed.

Laster

Laster 10 months ago

Trying find support on awful stock market day.
Every stock I follow is in the red.
Curious what happened today.

Laster

Laster 10 months ago

PnF chart looks good if it can move back to $41 and get to $42.
Double top breakout on its way to $50.
Any news will get you there.
JMO.

Laster

Laster 11 months ago

Break $40 and I think it moves to $45 by EOM.
Chart looks good.
Great story. Short squeeze.

Laster

Laster 11 months ago

Break $39 with volume and run.
Huge relative short interest.
Could it squeeze?

Laster

Laster 11 months ago

Nice pre-market activity only to fall at 9:30 AM open.
I was hoping for buyout ;))) But oh well.
Huge resistance at $39 (prior high). It will need lots of volume to pass $39.
If it moves past $40 then I think it has a shot at $45 this week.
But maybe I am just a little too optimistic.
Good trading.

Laster

Laster 11 months ago

Someone on twitter with over 2 million followers just talked about LENZ. Closed AH near $37. I really see someone buying them out for $75 or more. I will seriously start using these drops when they become available.
JMO.

Laster

Laster 11 months ago

They must be a buyout candidate. Just got FDA approval.
I actually need their eye drops.
This is a no brainer IMO.

Monksdream

Monksdream 2 years ago

Monksdream

Monksdream 2 years ago

LENZ volatile stock

LENZ Therapeutics

Abeona Therapeutics

Innovator Premium Income...

Leverage Shares 2x Netfl...

Pacer US Cash Cows 100 C...

Vection Technologies

Western Asset Emerging M...

PIMCO Active Bond Exchan...

Amundi MSCI Smart Cities...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.