Prelude Therapeutics PRLD - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Prelude Therapeutics Inc (PRLD)
Prelude Therapeutics Inc (PRLD) Options

Prelude Therapeutics Inc (PRLD)

0.8328

-0.0381

(-4.37%)

Closed February 24 3:00PM

Delayed by 15 minutes

0.8328

0.00

( 0.00% )

Pre Market: 3:05AM

Delayed by 15 minutes

PRLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	2.95	4.40	1.50	3.675	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BREABrera Holdings PLC	US$ 1.53 (142.36%)	17.31M
FMTOFemto Technologies Inc	US$ 7.31 (104.38%)	2.28M
WAFUWah Fu Education Group Ltd	US$ 3.30 (84.36%)	7.7M
MFImF International Ltd	US$ 0.9763 (62.80%)	7.39M
MBRXMoleculin Biotech Inc	US$ 1.71 (59.81%)	7.22M
TLFTandy Leather Factory Inc	US$ 2.00 (-46.81%)	200
GELSGelteq Ltd	US$ 1.00 (-42.20%)	851
KTCCKeyTronic Corporation	US$ 2.00 (-35.48%)	101
CFSBCFSB Bancorp Inc	US$ 5.01 (-34.60%)	71
YYAIConnexa Sports Technologies Inc	US$ 0.8307 (-34.59%)	461.64k
BREABrera Holdings PLC	US$ 1.52 (140.77%)	17.34M
WAFUWah Fu Education Group Ltd	US$ 3.31 (84.92%)	7.7M
MFImF International Ltd	US$ 0.9761 (62.76%)	7.39M
MBRXMoleculin Biotech Inc	US$ 1.71 (59.81%)	7.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 17.33 (0.00%)	2.47M

TrendTrade2016

TrendTrade2016 7 months ago

PRLD...ON ITS WAY TO TARGET

TrendTrade2016

TrendTrade2016 7 months ago

Monksdream

Monksdream 11 months ago

Termite7

Termite7 3 years ago

YES!!!!! .....GET 'EM!!!!!!!

Prelude Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions