S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
Prelude Therapeutics Inc (PRLD)
Prelude Therapeutics Inc (PRLD) Options

Prelude Therapeutics Inc (PRLD)

4.43

0.05

( 1.14% )

Updated: 11:08:01

Prelude Therapeutics Inc (PRLD) Options

PRLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.35	2.35	1.70	1.85	0.00	0.00 %	0	1	-
5.00	0.00	0.85	0.34	0.34	0.00	0.00 %	0	813	-
7.50	0.00	1.00	0.35	0.35	0.00	0.00 %	0	13	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	12	-
5.00	0.45	1.45	1.00	0.95	0.00	0.00 %	0	17	-
7.50	2.80	3.80	0.00	3.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PLSMPulsenmore Ltd	US$ 8.53 (150.15%)	45.25M
BOXLBoxlight Corporation	US$ 7.88 (121.35%)	16.43M
CUPRCuprina Holdings Cayman Ltd	US$ 6.24 (58.38%)	23.35M
ICCMIceCure Medical Ltd	US$ 8.3166 (35.89%)	6.84M
ABSIAbSci Corporation	US$ 9.88 (33.33%)	23.04M
AAAPPacer Barings CLO Market Flex ETF	US$ 25.07 (-69.29%)	410
ADTXAditxt Inc	US$ 0.0178 (-57.31%)	2.61B
TOYOTOYO Company Ltd	US$ 8.28 (-35.96%)	3.11M
YDESWYD Bio Ltd	US$ 0.2205 (-33.18%)	7
CGTXCognition Therapeutics Inc	US$ 1.1171 (-32.30%)	6.01M
ADTXAditxt Inc	US$ 0.0178 (-57.31%)	2.61B
GDCGD Culture Group Ltd	US$ 0.0234 (11.96%)	882.34M
MGNMegan Holdings Ltd	US$ 0.2273 (31.92%)	204.72M
WENWendys Company	US$ 7.615 (21.74%)	137.41M
INLFINLIF Limited	US$ 0.0471 (-16.34%)	122.19M

makinezmoney

makinezmoney 8 months ago

$PRLD: Definitely surging here EOD...... now $3.25

SO whats the news............... or are they just catching up to that its been dwinddling.

Interesting to see if this holds up.

GO $PRLD

glenn1919

glenn1919 8 months ago

PRLD......................................https://stockcharts.com/sc3/ui/?s=PRLD&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2 years ago

PRLD...ON ITS WAY TO TARGET

TrendTrade2016

TrendTrade2016 2 years ago

Monksdream

Monksdream 2 years ago

Termite7

Termite7 5 years ago

YES!!!!! .....GET 'EM!!!!!!!

Prelude Therapeutics

Eqty Lkd Nts 28/06/27

Eversource Energy

Short DAX X4 Kursindex

Vontobel Financial Produ...

Huntington Bancshs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.