S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
Prelude Therapeutics Inc (PRLD)
Prelude Therapeutics Inc (PRLD) Options

Prelude Therapeutics Inc (PRLD)

4.27

-0.11

(-2.51%)

Closed June 24 3:00PM

4.27

0.00

( 0.00% )

Pre Market: 3:00AM

Prelude Therapeutics Inc (PRLD) Options

PRLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.30	2.30	1.70	1.80	0.00	0.00 %	0	1	-
5.00	0.30	0.80	0.34	0.55	0.00	0.00 %	0	813	-
7.50	0.00	1.00	0.35	0.35	0.00	0.00 %	0	13	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.05	0.05	0.00	0.00 %	0	12	-
5.00	0.45	1.45	1.00	0.95	0.00	0.00 %	0	17	-
7.50	2.70	3.70	0.00	3.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ECHOEchoStar Corporation	US$ 101.00 (109.37%)	3.58k
AZIAutozi Internet Technology Global Ltd	US$ 2.06 (80.70%)	15M
FCUVFocus Universal Inc	US$ 6.28 (42.08%)	7.82M
DGICBDonegal Group Inc	US$ 28.88 (42.06%)	25
NEXRNexera Technologies Ltd	US$ 0.7553 (34.28%)	31.12M
SPRYARS Pharmaceuticals Inc	US$ 8.11 (-23.06%)	7.43k
MGNMegan Holdings Ltd	US$ 0.173 (-20.75%)	2.11M
SCAGScage Future	US$ 0.5777 (-18.70%)	368.06k
BOXLBoxlight Corporation	US$ 3.97 (-18.65%)	24.11k
MUDDirexion Shares ETF Trust Direxion Daily MU Bear 1X ETF	US$ 9.24 (-16.83%)	2.04M
GDCGD Culture Group Ltd	US$ 0.0199 (-7.87%)	82.71M
INLFINLIF Limited	US$ 0.0332 (-16.58%)	35.63M
NEXRNexera Technologies Ltd	US$ 0.7553 (34.28%)	31.12M
AZIAutozi Internet Technology Global Ltd	US$ 2.06 (80.70%)	15M
SAGTSagtec Global Ltd	US$ 1.3303 (9.94%)	9.64M

makinezmoney

makinezmoney 8 months ago

$PRLD: Definitely surging here EOD...... now $3.25

SO whats the news............... or are they just catching up to that its been dwinddling.

Interesting to see if this holds up.

GO $PRLD

glenn1919

glenn1919 8 months ago

PRLD......................................https://stockcharts.com/sc3/ui/?s=PRLD&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2 years ago

PRLD...ON ITS WAY TO TARGET

TrendTrade2016

TrendTrade2016 2 years ago

Monksdream

Monksdream 2 years ago

Termite7

Termite7 5 years ago

YES!!!!! .....GET 'EM!!!!!!!

Prelude Therapeutics

Power Integrations

Solidion Technology

Ionis Pharmaceuticals

Metallic Minerals

Tradeweb Markets

Cosco Shipping Energy Tr...

CAC Technology Net Return

Franklin Templeton Austr...

Emperor Metals (QB)

Theta Asset Management L...

Bimini Capital Management (QX)

Clarmin Explorations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.