ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
25.2568
0.24
(0.95%)
Closed December 20 3:00PM
25.2568
0.00
( 0.00% )
Pre Market: 8:13AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9032-3.4525993883826.1626.1625.01899125.17662503SP
4-1.1332-4.2940507768126.3926.7125.011389026.11786022SP
120.14680.58462763839125.1126.7224.771042225.71483751SP
260.20680.82554890219625.0526.7224.771025625.6942057SP
520.20680.82554890219625.0526.7224.771025625.6942057SP
1560.20680.82554890219625.0526.7224.771025625.6942057SP
2600.20680.82554890219625.0526.7224.771025625.6942057SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473770025.25680.240.9524.9725.455824.975807
173465130025.020.010.0425.2925.2925.0224207
173456490025.01-0.83-3.2125.8325.8325.018084
173447850025.84-0.28-1.0726.0126.0125.776488
173439210026.120.010.0526.2326.2326.09404
173413290026.10810.050.2126.1826.1826.0831203
173404650026.0541-0.09-0.3326.1326.1326.031212
173396010026.14130.10.4026.226.220126.14133213
173387370026.0377-0.18-0.7026.1926.1926.038617
173378730026.2217-0.17-0.6426.526.526.218714
173352810026.39-0.03-0.0926.4926.7126.3939280
173344170026.415-0.03-0.0926.4626.4826.410362
173335530026.440.10.3826.526.526.3619183
173326890026.340.030.1126.3826.39526.2624204
173318250026.31-0.13-0.4926.1626.3826.161560
173291784026.440.110.4126.426.5326.48251
173275050026.3309-0.09-0.3626.4526.6426.344288
173266410026.42550.120.4426.426.425526.30869737
173257770026.310.10.3726.3826.4326.319792
173231850026.21180.160.6326.5926.5926.1519848
173223210026.04770.351.3526.0826.0825.92417
173214570025.7020.020.0925.5425.7225.5415377
173205930025.68-0.05-0.1826.1926.1925.609613728
173197290025.7260.10.3926.1226.1225.726170
173171370025.6256-0.18-0.6925.9425.9425.560133189
173162730025.8031-0.2-0.7626.4626.4625.803112263
1731540900260.020.0826.4826.4825.989118
173145450025.98-0.03-0.1226.7226.7225.952901
173136810026.010.020.0926.1426.1426.01262
173110890025.98660.190.7325.9826.0525.984646
173102250025.79910.050.2025.7725.8225.745256
173093610025.74780.662.6225.6325.747825.632194
173084970025.09030.180.7225.0225.090325.02390
173076330024.91-0.1-0.4025.4825.4824.88151
173050050025.010.040.1625.5425.5425.012893
173041410024.9691-0.22-0.8525.0125.0224.96917410
173032770025.1841-0.09-0.3425.2325.2325.18413879
173024130025.27-0.04-0.1625.8225.8225.261315
173015490025.310.150.6025.5525.5525.2122053
172989570025.1593-0.11-0.4425.3925.3925.1410005
172980930025.2711-0.12-0.4825.9225.9225.267329
172972290025.3938-0.19-0.7425.3725.393825.37184
172963650025.58310.050.2125.4725.59525.4723403
172955010025.53-0.14-0.5625.725.725.472945
172929090025.67480.080.3125.633625.674825.6336385
172920450025.595-0.02-0.0625.6825.725.5959942
172911810025.610.220.8825.5725.6425.574224
172903170025.3854-0.07-0.2825.51525.51525.3854345
172894530025.45560.170.6725.6325.6325.39991307
172868610025.2850.220.8925.1625.28525.162300
172859970025.0623-0.08-0.3325.3725.3724.996901
172851330025.14460.180.7224.9725.1524.9717383
172842690024.96370.150.6224.8224.963724.828
172834050024.8094-0.23-0.9125.1525.1524.77273
172808130025.0380.170.6724.9525.03824.9154297
172799490024.8707-0.13-0.5425.0525.0524.824639
172790850025.00460.050.2224.825.004624.82447
172782210024.9504-0.17-0.6825.225.224.8612223
172773570025.12030.030.1025.1125.1424.9932417
172747650025.095-0-0.0225.1725.1825.0953304
172739010025.09990.130.5225.0725.099925.0316232

Your Recent History

Delayed Upgrade Clock