We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3748 | -1.31186559328 | 28.57 | 28.58 | 27.77 | 10111 | 28.06484133 | SP |
| 4 | -0.7848 | -2.70807453416 | 28.98 | 29.275 | 27.77 | 9084 | 28.47956601 | SP |
| 12 | 0.7052 | 2.56529647144 | 27.49 | 29.33 | 27.49 | 13491 | 28.52504895 | SP |
| 26 | 0.2052 | 0.733118971061 | 27.99 | 29.87 | 25.7281 | 13075 | 28.3815569 | SP |
| 52 | 1.9852 | 7.57420831744 | 26.21 | 29.87 | 25.7281 | 16938 | 28.0398296 | SP |
| 156 | 3.1452 | 12.5556886228 | 25.05 | 29.87 | 21.53 | 14893 | 27.03474436 | SP |
| 260 | 3.1452 | 12.5556886228 | 25.05 | 29.87 | 21.53 | 14893 | 27.03474436 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 28.1952 | 0.26 | 0.94 | 28.09 | 28.24 | 27.98 | 2973 |
| 1782945300 | 27.9324 | 0.07 | 0.24 | 27.79 | 28.1 | 27.79 | 7127 |
| 1782858900 | 27.8665 | -0.05 | -0.18 | 27.94 | 27.94 | 27.77 | 19734 |
| 1782772500 | 27.9171 | -0.61 | -2.15 | 28.13 | 28.13 | 27.85 | 5196 |
| 1782513300 | 28.5298 | 0.25 | 0.90 | 28.31 | 28.55 | 28.31 | 6804 |
| 1782426900 | 28.2754 | -0.13 | -0.47 | 28.57 | 28.58 | 28.2754 | 11693 |
| 1782340500 | 28.4075 | -0.1 | -0.35 | 28.44 | 28.5 | 28.39 | 3476 |
| 1782254100 | 28.5062 | 0.03 | 0.09 | 28.21 | 28.61 | 28.21 | 36376 |
| 1782167700 | 28.4803 | -0.19 | -0.66 | 28.55 | 28.65 | 28.46 | 13513 |
| 1781822100 | 28.6687 | 0.04 | 0.14 | 28.87 | 28.87 | 28.605 | 7378 |
| 1781735700 | 28.6286 | -0.38 | -1.31 | 29.005 | 29.005 | 28.6 | 4277 |
| 1781649300 | 29.0088 | 0.06 | 0.20 | 29.14 | 29.14 | 28.9902 | 12903 |
| 1781562900 | 28.9502 | 0.24 | 0.82 | 29.13 | 29.13 | 28.9502 | 7215 |
| 1781303700 | 28.7134 | 0.11 | 0.37 | 28.6 | 28.765 | 28.6 | 2854 |
| 1781217300 | 28.6081 | 0.2 | 0.69 | 28.36 | 28.66 | 28.2201 | 20688 |
| 1781130900 | 28.4118 | -0.31 | -1.09 | 28.78 | 28.78 | 28.4118 | 1178 |
| 1781044500 | 28.7252 | 0.05 | 0.18 | 28.81 | 28.98 | 28.4 | 534 |
| 1780958100 | 28.6728 | -0.14 | -0.49 | 28.82 | 28.89 | 28.67 | 1891 |
| 1780698900 | 28.813 | -0.41 | -1.42 | 29.275 | 29.275 | 28.813 | 7383 |
| 1780612500 | 29.2275 | 0.22 | 0.76 | 28.98 | 29.25 | 28.98 | 2374 |
| 1780526100 | 29.0072 | -0.09 | -0.31 | 29.25 | 29.25 | 29.0072 | 18781 |
| 1780439700 | 29.0963 | -0.11 | -0.39 | 29.04 | 29.2 | 29.04 | 4097 |
| 1780353300 | 29.2097 | 0.05 | 0.16 | 29.33 | 29.33 | 29.2 | 6064 |
| 1780094100 | 29.1626 | 0.17 | 0.57 | 29.2 | 29.2 | 29.12 | 6361 |
| 1780007700 | 28.9969 | 0.17 | 0.60 | 28.78 | 29.01 | 28.78 | 7396 |
| 1779921300 | 28.8233 | -0.05 | -0.17 | 28.78 | 28.94 | 28.78 | 2324 |
| 1779834900 | 28.8731 | 0.09 | 0.32 | 28.99 | 28.99 | 28.835 | 7369 |
| 1779489300 | 28.7813 | 0.11 | 0.39 | 28.8 | 28.84 | 28.73 | 35944 |
| 1779402900 | 28.6698 | 0.23 | 0.82 | 28.33 | 28.68 | 28.33 | 16857 |
| 1779316500 | 28.4359 | 0.3 | 1.06 | 28.13 | 28.44 | 28.13 | 3009 |
| 1779230100 | 28.1384 | -0.2 | -0.70 | 28.37 | 28.37 | 28.1384 | 9972 |
| 1779143700 | 28.3362 | -0.04 | -0.15 | 28.25 | 28.3362 | 28.2 | 4076 |
| 1778884500 | 28.3791 | -0.24 | -0.84 | 28.46 | 28.46 | 28.3791 | 836 |
| 1778798100 | 28.6206 | 0.26 | 0.92 | 28.56 | 28.66 | 28.56 | 4805 |
| 1778711700 | 28.36 | -0.09 | -0.31 | 28.54 | 28.54 | 28.27 | 4850 |
| 1778625300 | 28.4481 | 0.05 | 0.16 | 28.36 | 28.4593 | 28.2248 | 1069 |
| 1778538900 | 28.4027 | -0.14 | -0.50 | 28.45 | 28.55 | 28.4027 | 6555 |
| 1778279700 | 28.545 | -0.06 | -0.21 | 28.65 | 28.67 | 28.48 | 8894 |
| 1778193300 | 28.6045 | -0.13 | -0.44 | 28.59 | 28.6999 | 28.53 | 5599 |
| 1778106900 | 28.7303 | 0.21 | 0.74 | 28.7 | 28.7899 | 28.59 | 53902 |
| 1778020500 | 28.52 | 0.13 | 0.47 | 28.4 | 28.58 | 28.355 | 57459 |
| 1777934100 | 28.3859 | -0.23 | -0.79 | 29 | 29 | 28.34 | 9926 |
| 1777674900 | 28.6116 | -0.01 | -0.02 | 29.14 | 29.14 | 28.58 | 46817 |
| 1777588500 | 28.6178 | 0.36 | 1.28 | 28.02 | 28.63 | 28.02 | 59039 |
| 1777502100 | 28.2562 | -0.13 | -0.47 | 28.4 | 28.4 | 28.25 | 61583 |
| 1777415700 | 28.3893 | -0.08 | -0.30 | 28.76 | 28.76 | 28.3127 | 5807 |
| 1777329300 | 28.4736 | 0.03 | 0.09 | 28.43 | 28.5299 | 28.3825 | 6750 |
| 1777070100 | 28.4486 | -0.03 | -0.09 | 28.55 | 28.77 | 28.31 | 4830 |
| 1776983700 | 28.4745 | -0.05 | -0.16 | 28.59 | 28.61 | 28.42 | 5949 |
| 1776897300 | 28.52 | 0.11 | 0.40 | 29.08 | 29.08 | 28.495 | 2280 |
| 1776810900 | 28.405 | -0.28 | -0.96 | 29.15 | 29.15 | 28.405 | 25791 |
| 1776724500 | 28.6816 | 0.05 | 0.16 | 28.71 | 28.71 | 28.63 | 28527 |
| 1776465300 | 28.635 | 0.32 | 1.11 | 28.85 | 28.85 | 28.515 | 10666 |
| 1776378900 | 28.3194 | 0.09 | 0.32 | 28.32 | 28.33 | 28.24 | 15821 |
| 1776292500 | 28.23 | 0.09 | 0.31 | 28.58 | 28.58 | 28.1 | 29610 |
| 1776206100 | 28.1429 | 0.24 | 0.85 | 28.02 | 28.23 | 28.02 | 20721 |
| 1776119700 | 27.9069 | 0.27 | 0.97 | 27.51 | 27.9069 | 27.51 | 1990 |
| 1775860500 | 27.64 | -0.09 | -0.32 | 27.7 | 27.76 | 27.64 | 5243 |
| 1775774100 | 27.73 | 0.06 | 0.23 | 27.49 | 27.78 | 27.49 | 2317 |
| 1775687700 | 27.6668 | 0.8 | 2.99 | 27.74 | 27.75 | 27.595 | 11978 |
| 1775601300 | 26.8628 | 0.01 | 0.03 | 26.71 | 26.87 | 26.64 | 3579 |
| 1775514900 | 26.8557 | 0.09 | 0.33 | 27.06 | 27.06 | 26.78 | 7162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
