We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.81 | 11.81 | 11.81 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.81 | 11.81 | 11.81 | 0 | 0 | CS |
| 12 | 0.09 | 0.767918088737 | 11.72 | 13.1 | 11.1 | 768 | 11.93678099 | CS |
| 26 | 0.8 | 7.26612170754 | 11.01 | 13.1 | 10.9 | 445 | 11.73424171 | CS |
| 52 | 0.9 | 8.24931255729 | 10.91 | 13.1 | 10.81 | 2533 | 11.07991505 | CS |
| 156 | 1.96 | 19.8984771574 | 9.85 | 13.1 | 9.85 | 11720 | 10.51613455 | CS |
| 260 | 2.02 | 20.633299285 | 9.79 | 13.1 | 9.72 | 12705 | 10.43601982 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1741905300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1741818900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1741732500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1741646100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1741390500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1741304100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1741217700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1741131300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1741044900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1740785700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1740699300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1740612900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1740526500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1740440100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1740180900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1740094500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1740008100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1739921700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1739576100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1739489700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1739403300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1739316900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1739230500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1738971300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1738884900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1738798500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1738712100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1738625700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1738366500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1738280100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1738193700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1738107300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1738020900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1737761700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1737675300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1737588900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1737502500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1737156900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1737070500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1736984100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1736897700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1736811300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1736552100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1736379300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1736292900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1736206500 | 11.81 | -0.2 | -1.67 | 12.95 | 12.95 | 11.81 | 2349 |
| 1735947300 | 12.0101 | -0.05 | -0.41 | 12.41 | 12.99 | 12.0101 | 24521 |
| 1735860900 | 12.06 | 0.05 | 0.42 | 12.87 | 12.87 | 12.04 | 863 |
| 1735688100 | 12.01 | -0.04 | -0.33 | 12.99 | 12.99 | 12.01 | 419 |
| 1735601700 | 12.05 | 0.55 | 4.78 | 11.89 | 13.1 | 11.89 | 6985 |
| 1735342500 | 11.5 | -0.25 | -2.13 | 11.85 | 12.98 | 11.1 | 5066 |
| 1735256100 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1735077840 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 4 |
| 1734996900 | 11.75 | -0.25 | -2.08 | 11.17 | 11.75 | 11.17 | 1172 |
| 1734737700 | 12 | 0 | 0.00 | 11.72 | 12 | 11.72 | 71 |
| 1734651300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734564900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734478500 | 12 | 0 | 0.00 | 11.64 | 12 | 11.64 | 5 |
| 1734392100 | 12 | 0 | 0.00 | 11.63 | 12 | 11.63 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
