We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0498 | 0.448648648649 | 11.1 | 11.24 | 11.1 | 297 | 11.17418964 | CS |
| 4 | 0.1998 | 1.82465753425 | 10.95 | 11.24 | 10.9 | 337 | 11.05284676 | CS |
| 12 | -0.0502 | -0.448214285714 | 11.2 | 11.24 | 10.9 | 1881 | 11.04754452 | CS |
| 26 | 0.1498 | 1.36181818182 | 11 | 11.24 | 10.8101 | 2456 | 11.09116973 | CS |
| 52 | 0.4498 | 4.20373831776 | 10.7 | 11.24 | 10.65 | 3168 | 10.97120937 | CS |
| 156 | 1.3598 | 13.8896833504 | 9.79 | 11.68 | 9.72 | 13909 | 10.42916543 | CS |
| 260 | 1.3598 | 13.8896833504 | 9.79 | 11.68 | 9.72 | 13909 | 10.42916543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 11.1498 | -0.03 | -0.27 | 11.1498 | 11.1498 | 11.1498 | 100 |
| 1731627300 | 11.18 | 0.08 | 0.72 | 11.1 | 11.24 | 11.1 | 1379 |
| 1731540900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2 |
| 1731454500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1731368100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 108 |
| 1731108900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1731022500 | 11.1 | 0.06 | 0.54 | 11.05 | 11.1 | 11.05 | 560 |
| 1730936100 | 11.04 | -0.01 | -0.09 | 11.01 | 11.05 | 11.01 | 1034 |
| 1730849700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 4 |
| 1730763300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1730500500 | 11.05 | 0 | 0.00 | 11.01 | 11.05 | 11.01 | 3 |
| 1730414100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1730327700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1730241300 | 11.05 | 0.06 | 0.55 | 11.05 | 11.05 | 11.03 | 545 |
| 1730154900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1729895700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1729809300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1729722900 | 10.99 | -0.04 | -0.33 | 10.93 | 10.99 | 10.9 | 3004 |
| 1729636500 | 11.026 | 0.08 | 0.69 | 11.026 | 11.026 | 11.026 | 100 |
| 1729550100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 5 |
| 1729290900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1729204500 | 10.95 | -0.06 | -0.54 | 10.98 | 10.98 | 10.95 | 2061 |
| 1729118100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 1552 |
| 1729031700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 1 |
| 1728945300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1728686100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1728599700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1728513300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1728426900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1728340500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1728081300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1727994900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1727908500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1727822100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1727735700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1727476500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1727390100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1727303700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1727217300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1727130900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1726871700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1726785300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1726698900 | 11.01 | 0 | 0.00 | 11.13 | 11.13 | 11.01 | 1 |
| 1726612500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1726526100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1726266900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1726180500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1726094100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1726007700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1725921300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1725662100 | 11.01 | -0.04 | -0.36 | 11.02 | 11.105 | 11.01 | 499 |
| 1725575700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1725489300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1725402900 | 11.05 | 0.04 | 0.36 | 11.14 | 11.14 | 11.05 | 100007 |
| 1725057300 | 11.01 | -0.19 | -1.70 | 11.14 | 11.14 | 11.01 | 102 |
| 1724970900 | 11.2 | 0 | 0.00 | 11.14 | 11.2 | 11.14 | 1 |
| 1724884500 | 11.2 | 0 | 0.00 | 11.14 | 11.2 | 11.14 | 2 |
| 1724798100 | 11.2 | 0 | 0.00 | 11.14 | 11.2 | 11.14 | 1 |
| 1724711700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1724452500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1724366100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 39 |
| 1724279700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1724193300 | 11.2 | 0 | 0.00 | 11.14 | 11.2 | 11.14 | 101 |
| 1724106900 | 11.2 | 0 | 0.00 | 11.08 | 11.2 | 11.08 | 15 |
| 1723847700 | 11.2 | 0.02 | 0.18 | 11.2 | 11.2 | 11.2 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
