We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 2144.9191 | -13.46 | -0.62 | 2144.9191 | 2144.9191 | 2144.9191 | 0 |
| 1745614800 | 2158.3753 | 36.01 | 1.70 | 2158.3753 | 2158.3753 | 2158.3753 | 0 |
| 1745528400 | 2122.3685 | -18.29 | -0.85 | 2122.3685 | 2122.3685 | 2122.3685 | 0 |
| 1745442000 | 2140.6621 | 36.15 | 1.72 | 2140.6621 | 2140.6621 | 2140.6621 | 0 |
| 1745355600 | 2104.5093 | -27.95 | -1.31 | 2104.5093 | 2104.5093 | 2104.5093 | 0 |
| 1745269200 | 2132.4588 | 0 | 0.00 | 2132.4588 | 2132.4588 | 2132.4588 | 0 |
| 1744923600 | 2132.4588 | -4.9 | -0.23 | 2132.4588 | 2132.4588 | 2132.4588 | 0 |
| 1744837200 | 2137.3598 | -2.93 | -0.14 | 2137.3598 | 2137.3598 | 2137.3598 | 0 |
| 1744750800 | 2140.2877 | 55.08 | 2.64 | 2140.2877 | 2140.2877 | 2140.2877 | 0 |
| 1744664400 | 2085.2085 | 46.08 | 2.26 | 2085.2085 | 2085.2085 | 2085.2085 | 0 |
| 1744405200 | 2039.1301 | -79.25 | -3.74 | 2039.1301 | 2039.1301 | 2039.1301 | 0 |
| 1744318800 | 2118.381 | 117.68 | 5.88 | 2118.381 | 2118.381 | 2118.381 | 0 |
| 1744232400 | 2000.7046 | -25.21 | -1.24 | 2000.7046 | 2000.7046 | 2000.7046 | 0 |
| 1744146000 | 2025.9135 | -40.86 | -1.98 | 2025.9135 | 2025.9135 | 2025.9135 | 0 |
| 1744059600 | 2066.7689 | -56.55 | -2.66 | 2066.7689 | 2066.7689 | 2066.7689 | 0 |
| 1743800400 | 2123.3232 | -145.14 | -6.40 | 2123.3232 | 2123.3232 | 2123.3232 | 0 |
| 1743714000 | 2268.4624 | -46.67 | -2.02 | 2268.4624 | 2268.4624 | 2268.4624 | 0 |
| 1743627600 | 2315.1324 | 17.48 | 0.76 | 2315.1324 | 2315.1324 | 2315.1324 | 0 |
| 1743541200 | 2297.6475 | -6.41 | -0.28 | 2297.6475 | 2297.6475 | 2297.6475 | 0 |
| 1743454800 | 2304.0537 | -23.15 | -0.99 | 2304.0537 | 2304.0537 | 2304.0537 | 0 |
| 1743195600 | 2327.207 | -59.11 | -2.48 | 2327.207 | 2327.207 | 2327.207 | 0 |
| 1743109200 | 2386.3149 | -0.91 | -0.04 | 2386.3149 | 2386.3149 | 2386.3149 | 0 |
| 1743022800 | 2387.2284 | -111.54 | -4.46 | 2387.2284 | 2387.2284 | 2387.2284 | 0 |
| 1742936400 | 2498.7683 | -50.32 | -1.97 | 2498.7683 | 2498.7683 | 2498.7683 | 0 |
| 1742850000 | 2549.0925 | 12.07 | 0.48 | 2549.0925 | 2549.0925 | 2549.0925 | 0 |
| 1742590800 | 2537.0178 | 6.49 | 0.26 | 2537.0178 | 2537.0178 | 2537.0178 | 0 |
| 1742504400 | 2530.5293 | -17.3 | -0.68 | 2530.5293 | 2530.5293 | 2530.5293 | 0 |
| 1742418000 | 2547.8269 | 3.12 | 0.12 | 2547.8269 | 2547.8269 | 2547.8269 | 0 |
| 1742331600 | 2544.7118 | 23.61 | 0.94 | 2544.7118 | 2544.7118 | 2544.7118 | 0 |
| 1742245200 | 2521.1017 | -60.4 | -2.34 | 2521.1017 | 2521.1017 | 2521.1017 | 0 |
| 1741986000 | 2581.4975 | 98.74 | 3.98 | 2581.4975 | 2581.4975 | 2581.4975 | 0 |
| 1741899600 | 2482.7586 | -32.76 | -1.30 | 2482.7586 | 2482.7586 | 2482.7586 | 0 |
| 1741813200 | 2515.5156 | 78.23 | 3.21 | 2515.5156 | 2515.5156 | 2515.5156 | 0 |
| 1741726800 | 2437.283 | -142.2 | -5.51 | 2437.283 | 2437.283 | 2437.283 | 0 |
| 1741640400 | 2579.4832 | 34.41 | 1.35 | 2579.4832 | 2579.4832 | 2579.4832 | 0 |
| 1741384800 | 2545.0751 | 51.69 | 2.07 | 2545.0751 | 2545.0751 | 2545.0751 | 0 |
| 1741298400 | 2493.3805 | 78.69 | 3.26 | 2493.3805 | 2493.3805 | 2493.3805 | 0 |
| 1741212000 | 2414.6912 | 18.86 | 0.79 | 2414.6912 | 2414.6912 | 2414.6912 | 0 |
| 1741125600 | 2395.8359 | -52.26 | -2.13 | 2395.8359 | 2395.8359 | 2395.8359 | 0 |
| 1741039200 | 2448.0921 | -50.97 | -2.04 | 2448.0921 | 2448.0921 | 2448.0921 | 0 |
| 1740780000 | 2499.0603 | -74.67 | -2.90 | 2499.0603 | 2499.0603 | 2499.0603 | 0 |
| 1740693600 | 2573.7322 | -33.78 | -1.30 | 2573.7322 | 2573.7322 | 2573.7322 | 0 |
| 1740607200 | 2607.5075 | 155.3 | 6.33 | 2607.5075 | 2607.5075 | 2607.5075 | 0 |
| 1740520800 | 2452.2032 | 41.07 | 1.70 | 2452.2032 | 2452.2032 | 2452.2032 | 0 |
| 1740434400 | 2411.1305 | -22.42 | -0.92 | 2411.1305 | 2411.1305 | 2411.1305 | 0 |
| 1740175200 | 2433.5464 | -11.25 | -0.46 | 2433.5464 | 2433.5464 | 2433.5464 | 0 |
| 1740088800 | 2444.8011 | -6.77 | -0.28 | 2444.8011 | 2444.8011 | 2444.8011 | 0 |
| 1740002400 | 2451.5704 | -70.01 | -2.78 | 2451.5704 | 2451.5704 | 2451.5704 | 0 |
| 1739916000 | 2521.5809 | -4.39 | -0.17 | 2521.5809 | 2521.5809 | 2521.5809 | 0 |
| 1739570400 | 2525.9726 | 69.28 | 2.82 | 2525.9726 | 2525.9726 | 2525.9726 | 0 |
| 1739484000 | 2456.6886 | -6.22 | -0.25 | 2456.6886 | 2456.6886 | 2456.6886 | 0 |
| 1739397600 | 2462.9074 | -3.3 | -0.13 | 2462.9074 | 2462.9074 | 2462.9074 | 0 |
| 1739311200 | 2466.2097 | 0.74 | 0.03 | 2466.2097 | 2466.2097 | 2466.2097 | 0 |
| 1739224800 | 2465.4722 | 91.79 | 3.87 | 2465.4722 | 2465.4722 | 2465.4722 | 0 |
| 1738965600 | 2373.6786 | 34.76 | 1.49 | 2373.6786 | 2373.6786 | 2373.6786 | 0 |
| 1738879200 | 2338.9185 | 43.84 | 1.91 | 2338.9185 | 2338.9185 | 2338.9185 | 0 |
| 1738792800 | 2295.0829 | -17.75 | -0.77 | 2295.0829 | 2295.0829 | 2295.0829 | 0 |
| 1738706400 | 2312.8373 | 18.02 | 0.79 | 2312.8373 | 2312.8373 | 2312.8373 | 0 |
| 1738620000 | 2294.8132 | -31.84 | -1.37 | 2294.8132 | 2294.8132 | 2294.8132 | 0 |
| 1738360800 | 2326.6567 | 1.92 | 0.08 | 2326.6567 | 2326.6567 | 2326.6567 | 0 |
| 1738274400 | 2324.736 | 33.22 | 1.45 | 2324.736 | 2324.736 | 2324.736 | 0 |
| 1738188000 | 2291.511 | -7.96 | -0.35 | 2291.511 | 2291.511 | 2291.511 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
