Brookfield Infrastructure Quote - BIPC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Brookfield Infrastructure Corporation (BIPC) Share Price

Brookfield Infrastructure Corporation (BIPC)

36.64

0.11

(0.30%)

Closed April 30 3:00PM

Delayed by 15 minutes

37.4389

0.7989

(2.18%)

After Hours: 6:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

37.4389

Bid

-

Ask

-

Volume

742,280

35.885 Day's Range 36.77

29.30 52 Week Range 45.29

Previous Close

36.53

Open

36.50

Last Trade

Last Trade Time

Average Volume (3m)

695,171

Financial Volume

US$ 27,031,911

VWAP

36.4174

Form POS AM - Post-Effective amendments for registration statement

Brookfield Infrastructure Announces the Acquisition of Colonial Enterprises

BROOKFIELD, News, April 03, 2025 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (“BIP”) (NYSE:...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Brookfield Infrastructure Completes Annual Filings

BROOKFIELD, NEWS, March 21, 2025 (GLOBE NEWSWIRE) -- Brookfield Infrastructure (NYSE: BIP, BIPC; TSX: BIP.UN...

Brookfield Infrastructure Announces Sale of NGPL Amidst Strong Capital Recycling Momentum

BROOKFIELD, News, March 21, 2025 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (“BIP”) (NYSE:...

Form 8-K12G3 - Notification of securities of successor issuers deemed to registered [Section 12]

Brookfield Infrastructure Reports Strong 2024 Year-End Results & Declares 16th Consecutive Distribution Increase

BROOKFIELD, NEWS, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield...

Form 15-12G - Securities registration termination [Section 12(g)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Brookfield Infrastructure to Host Fourth Quarter 2024 Results Conference Call

BROOKFIELD, NEWS, Jan. 03, 2025 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its fourth...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.0489	5.78948855609	35.39	37.4389	35.27	478341	36.14008494	CS
4	1.6689	4.66564159911	35.77	37.51	32.08	713778	35.08268681	CS
12	-4.0111	-9.676960193	41.45	43	32.08	695171	37.25983721	CS
26	-6.2511	-14.3078507668	43.69	45.29	32.08	575392	38.93595109	CS
52	5.8289	18.4400506169	31.61	45.29	29.3	520354	38.21042609	CS
156	-34.9011	-48.2459220348	72.34	76.71	25.48	498760	38.68888534	CS
260	-2.1611	-5.45732323232	39.6	80.6	25.48	397493	44.59612014	CS

BIPC - Frequently Asked Questions (FAQ)

What is the current Brookfield Infrastructure share price?

The current share price of Brookfield Infrastructure is US$ 37.4389

What is the 1 year trading range for Brookfield Infrastructure share price?

Brookfield Infrastructure has traded in the range of US$ 29.30 to US$ 45.29 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LEGLeggett and Platt Inc	US$ 9.5725 (31.67%)	10.81M
CCMConcord Medical Services Holdings Ltd	US$ 7.85 (30.62%)	267.83k
HIMSHims and Hers Health Inc	US$ 35.0501 (23.07%)	152.16M
VPGVishay Precision Group Inc	US$ 26.13 (18.18%)	908.82k
CLVTClarivate PLC	US$ 4.205 (17.13%)	13.6M
WOLFWolfspeed Inc	US$ 3.47 (-15.98%)	66.67M
PDMPiedmont Office Realty Trust Inc	US$ 5.75 (-15.44%)	7.8M
EATBrinker International Inc	US$ 136.82 (-14.84%)	7.94M
NSPInsperity Inc	US$ 67.21 (-14.51%)	1.92M
KFRCKforce Inc	US$ 36.59 (-14.43%)	682.89k
HIMSHims and Hers Health Inc	US$ 35.0501 (23.07%)	152.16M
FFord Motor Company	US$ 10.16 (1.40%)	141.98M
AMCRAmcor plc	US$ 9.34 (-3.01%)	141.88M
SNAPSnap Inc	US$ 9.09 (2.94%)	105.58M
PFEPfizer Inc	US$ 23.79 (3.21%)	98.52M

robinandthe7hoods

robinandthe7hoods 3 minutes ago

Why is the Spacial Web going to make Genius unavoidable for every company out there?
One word...'Interoperability'
Genius allows any legacy Web 2.0 system to connect to the Spacial Web through Genius.
Genius is the one common denominator they will all be using.

bones jones

bones jones 4 minutes ago

INTA - Intapp Inc | News | OTC Markets

rbtree

rbtree 8 minutes ago

Good entertainment, too.....

joeycav11

joeycav11 11 minutes ago

Partnership with Charles River Labs would be a definite win win for both companies.
Even if the deal was a slow start based on milestones achieved
The sector needs action!

Investor2014

Investor2014 12 minutes ago

You didn't know what SAB?

236T568

236T568 14 minutes ago

But but but you're the President
https://bsky.app/profile/gtconway.bsky.social/post/3lnyoa7o72k25

Investor2014

Investor2014 14 minutes ago

Now where can I find that Japanese clown emoji...?

Golfbum22

Golfbum22 16 minutes ago

Does the math say $21 per share cash?

My math says fnma capital retained is almost $100 billion
-what’s the latest amount? Tia

Divide by 1.2 billion shares

$83 per share

What am I missing?

Tia

wallstreet1231

wallstreet1231 19 minutes ago

Maybe mention this, a little over a year ago snpw issued a 4k reverse stock split. Since the reverse the stock is down over 50%. Further, the reverse stock split created roughly 1billion new shares. And you are touting the roughly 1 billion new shares as they haven’t been used creating dilution.

Investor2014

Investor2014 19 minutes ago

Nor is there from the FDA or other regulators.
There is no EMA "rigid regulatory requirement" that rules out Anavex's 2b/3 trial for size and duration
Writing a list of all the things that a regulator would not normally accept is one of those misguided WGT ideas.

I gues

bones jones

bones jones 20 minutes ago

This does not make sense that TermSheet is being acquired by Intapp Inc( INTA) which is closing in 45 days and FUNR is merging with TermSheet?There is no PR from FUNR about a merger."The TermSheet being talked about here is a company that provides software system with AI which is a tool being used i

rbtree

rbtree 20 minutes ago

Excavators working on a gravel pit and BeenyMomoCrapper thinks it's a bonanza gold vein?! Hilarious..!!

https://x.com/BennyStox/status/1906815651009753383?t=2tJQpiqz_UJpawg0HWwGIQ&s=19

ducci1

ducci1 20 minutes ago

Pivot Calcs: SPX Pivot--5545----R1--5586----R2--5612----S1--5520----S2--5478-----SPY Pivot--552-----ES Pivot--5558----VIX Pivot --24.64 !!LOL!!

Richard H2

Richard H2 22 minutes ago

It is intended for people like you. If you're still calling all this a hoax, you're not just misinformed — you're delusional.

The documents are public, the rulings are real, and the consequences are unfolding.

Keep pretending if it helps you sleep, but the rest of us

Investor2014

Investor2014 24 minutes ago

Clearly an Anavex paid promotion - not that there is anything wrong with that.

bigfart

bigfart 26 minutes ago

Another exciting day I can hardly wait to see what Musk and Trump are going to try to f* up and screw us today

nwtf

nwtf 27 minutes ago

Pete
Say no to drugs. They arent your friend.

Juntao

Juntao 31 minutes ago

https://investorshub.advfn.com/boards/most_read.aspx?p=c

trucker20

trucker20 32 minutes ago

Yes, and we also have a few pathetic losers such as yourself who put their capes on because they have no interest in the company other than to save future investors from this company which is about to launch their product (waiting approval from Google play & Apple store, that has not missed a filing

Bigstud is here

Bigstud is here 32 minutes ago

Kam8

Kam8 33 minutes ago

Hi Sir, seems you have changed your mind from partnership to BO. Right?

No marketing team, No salesteam, no CFO, no hire new blood, age of C suite. And some investors

told that MRK their new factory for cancer vaccine is done. MRK hired some scientists for DC last ye

shajandr

shajandr 34 minutes ago

DAVE's credo:

https://investorshub.advfn.com/uimage/uploads/2025/4/29/sjvutNTEK_steal_dream.jpg

DAVE will be able to use his Toastmaster credential in Beaumont-Medium Unit 1 Block D Cell 71 as he entertains in his cell.

https://investorshub.advfn.com/uima

ducci1

ducci1 38 minutes ago

SPX 1st Test 50 MA 5613 ?? VIX 15 Min Red Line (233 EMA ) Bears Above///Bulls Below !! ( All Back Testing Looks Rock Solid !! )

236T568

236T568 41 minutes ago

Yikes. The case of the missing ships and containers
https://x.com/Suzierizzo1/status/1917430306237473049?s=19

Brookfield Infrastructure

American Financial

First Trust NASDAQ 100 E...

Abrdn Silver ETF

Real Estate Select Secto...

Yieldmax Mrna Option Inc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions