S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
HomeTrust Bancshares Inc (HTB)
HomeTrust Bancshares Inc (HTB) Options

HomeTrust Bancshares Inc (HTB)

49.04

0.07

(0.14%)

Closed June 28 3:00PM

49.04

0.00

(0.00%)

After Hours: 6:59PM

HomeTrust Bancshares Inc (HTB) Options

HTB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	21.50	26.50	0.00	24.00	0.00	0.00 %	0	0	-
30.00	16.50	21.40	0.00	18.95	0.00	0.00 %	0	0	-
35.00	11.70	16.50	0.00	14.10	0.00	0.00 %	0	0	-
40.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-
45.00	2.00	6.50	0.00	4.25	0.00	0.00 %	0	0	-
50.00	0.25	5.00	0.00	2.625	0.00	0.00 %	0	0	-
55.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
55.00	3.70	8.50	0.00	6.10	0.00	0.00 %	0	0	-
60.00	8.60	13.50	0.00	11.05	0.00	0.00 %	0	0	-
65.00	13.60	18.50	0.00	16.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

4u2nv2

4u2nv2 11 minutes ago

Readily available: each year, 10 million tons of bagasse are generated in the U.S. alone. Most of this material goes unused, causing environmental and financial liability. This is where it gets fun. The average cow eats 2% of its body weight per day. 24 pounds a day. Times 365 = about 4 tons of feed

price_and_volume

price_and_volume 16 minutes ago

Zero sales-revenues reported in 2 years.
...this is a small food company with billions and billions of shares Sounds way overvalued in that case.

No wonder its been cut in half last couple months.

GLTA

price_and_volume

price_and_volume 20 minutes ago

Well he hasn't earned his bonus yet:
Performance Bonus:

Upon completion of a reverse stock split and the Company’s application for uplisting to a senior exchange, Mr. Bertagna is entitled to receive... Looking forward to THOSE 8-Ks...

https://www.otcmarkets.

StockItOut

StockItOut 27 minutes ago

Marshall, notice your Form 1-A/A says Kaplan owned no shares as of September 30, 2025. (really, that he’s not a 5% or greater shareholder)

And likewise, your 2025 Q3 says Kaplan bought 1.3B shares in 2025, but by the end of Q3 2025 Kaplan generally owned zero or at maximum under 5% of

Steady_T

Steady_T 33 minutes ago

Steady_T

Steady_T 33 minutes ago

So far I haven't seen anything that says the company has ordered production versions of the EDEN machines. Have you seen something that suggests they have ordered the EDEN machines?

ITYS

ITYS 33 minutes ago

If Blagman truly had any Angel's they'd find a registered company that would fetch a real company and a definitive agreement! But guess defext to another irrelevant company?

uber darthium

uber darthium 38 minutes ago

The Fraud know as Bilky “Dilution” DelCrappo has diluted 2.57% of this share selling fraud in the last 90 days

And the sheep continue funding his frauds

How’s that GDSI coming with that hundred million dollar Judgement ?

The Bolzan brothers say “shove th

skitahoe

skitahoe 40 minutes ago

I see a lot of sniping between longs and bashers today, if what I've heard about them getting more when they're answered, the longs are making money for the bashers.
We're less than a week from Dr. Bosch's presentation, I believe it will be the first time the results beyond 5 years of treatm

Mr79

Mr79 44 minutes ago

https://media2.giphy.com/media/v1.Y2lkPTZjMDliOTUyZGVpM3lmd3Ewdmg5OWl6Y3Fpbmd5OHRvb2hmY2E4OGhudGV0anN5cyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/5dACCLDi1u1ibqnadF/giphy.gifhttps://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyOGtja2locnRiN3NxYWg0dWU5ZGUxZ3N6YzdwNmVycTdvbnZ5OXJ3dSZlcD12MV9pbnRlcm5hbF9na

Mr79

Mr79 49 minutes ago

https://media3.giphy.com/media/v1.Y2lkPTZjMDliOTUybmlyYmhucTExOGN1M2dsMWt1ZjMxbngwemNrbDR1aXRjZGNjOG5teiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/Yk9OvvOo2EGoxiRaWO/giphy.gif

boston127

boston127 1 hour ago

It is a food company after all.

Looking at the website and recent news, this is a small food company with billions and billions of shares.

boston127

boston127 1 hour ago

Thanks. Sorry about your loss.

At first read, this looks attractive. Glad to have your feedback.

nwsun

nwsun 1 hour ago

The transfer agent was deceitful with the recent updates. I posted them as they showed no change. Then on the 25th of June they update the OS with 1.2 billion share change. No where near that amount of shares traded in between this previous updates. So many liars on Wall Street and they're never he

Lolo_Ferrari

Lolo_Ferrari 2 hours ago

Dear Lord, we've been here before.

Pump, pump, pump. I hope I'm wrong but history shows us, the board goes into speculation overdrive, the conference comes and goes, and we're still waiting on something else/next goalposts to move the dial.

Wake me up after July 3rd.

nwsun

nwsun 2 hours ago

That makes sense but who really knows.

Kjv

Kjv 2 hours ago

Yes. And all the officers address were changed to Canada few weeks ago to match Dr Joel’s address in Canada.
Something definitely unfolding

Kjv

Kjv 2 hours ago

Yup. The GLP-1s kind of fuelled the black market for majority of these peptides.
I can’t tell you how many prescriptions of GLP-1s I go through daily.
Canada allowed generic Ozempic last month but U.S patent still on till 2032.
Can’t wait to see what the next move of Dr Joel and

chuck1418

chuck1418 2 hours ago

i’ve been in the medicalfield for 50 yrs. i’m telling you peptides are the going thing. GLP-1s are peptides and putting baritric hospitals out of business. this company has promise

flipper44

flipper44 2 hours ago

That wasn’t in the 2015 link he just gave. Regarding the earlier Brown link from this year, everyone knows what mgmt methylation does. The Brown journalist was doing a light piece and mixed up his quotes/science.

Hoghead7

Hoghead7 2 hours ago

FCE currently has a fresh 30MW order. There is an option (warrant) if utilized, to purchase 4M shares at $26.44 or $105,760,000 (currently being perceived as a discounted price in the future). Warrants are only able to be exercised if they place an order for 100MW and pay a sizeable deposit on suc

flipper44

flipper44 2 hours ago

HomeTrust Bancshares

Xtrackers IE Public

VanEckVectors Global Rea...

Village Super Market

M and F Bancorp (ID)

Zacks Income ETF

Multi-Asset Diversified ...

McChip Resources

Colonial SFL Socimi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.