ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Strive Emerging Markets Ex China ETF

Strive Emerging Markets Ex China ETF (STXE)

29.8502
-0.3998
(-1.32%)
Closed July 19 3:00PM
29.9185
0.0683
(0.23%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.8502
Bid
-
Ask
-
Volume
1,876
29.917 Day's Range 30.15
26.46 52 Week Range 31.16
Previous Close
30.25
Open
30.15
Last Trade
100
@
29.8502
Last Trade Time
Average Volume (3m)
10,236
Financial Volume
US$ 56,208
VWAP
29.9618

STXE Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.0798-3.4911089557130.9331.0929.9171136830.8030849SP
40.12020.40430541540529.7331.1629.431093430.25342803SP
121.70026.0397868561328.1531.1627.911023629.38732847SP
263.070211.464525765526.7831.1626.781179428.61756783SP
522.35028.5461818181827.531.1626.461239128.47067192SP
1562.35028.5461818181827.531.1626.461239128.47067192SP
2602.35028.5461818181827.531.1626.461239128.47067192SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FTFortune Minerals Limited
$ 0.085
(30.77%)
653.54k
YRBYorbeau Resources Inc
$ 0.045
(28.57%)
126k
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
22.61k
CTXCrescita Therapeutics Inc
$ 0.59
(19.19%)
222.87k
AVCNAvicanna Inc
$ 0.43
(17.81%)
11.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
34k
AEGAegis Brands Inc
$ 0.36
(-10.00%)
1.06k
BABYElse Nutrition Holdings Inc
$ 0.135
(-10.00%)
420.07k
GRCGold Springs Resource Corp
$ 0.095
(-9.52%)
500
GIVXGivex Corp
$ 0.86
(-9.47%)
177k
RYRoyal Bank of Canada
$ 152.65
(-0.72%)
10.74M
ENBEnbridge Inc
$ 50.20
(0.92%)
8.41M
TRPTC Energy Corporation
$ 56.43
(2.08%)
4.59M
BTEBaytex Energy Corp
$ 5.09
(0.99%)
4.58M
BITFBitfarms Ltd
$ 3.83
(4.08%)
4.23M

Discussion

View Full Feed
Acme Investments Acme Investments 7 minutes ago
You're not exposing anything!! Just wasting your life away!! Lol 😂
HIRU
fuagf fuagf 7 minutes ago
I read it as dern .. somber is one meaning, dark. Figured you would ask, almost added https://www.democraticunderground.com/emoticons/banghead.gif .

https://www.merriam-webster.com/dictionary/dern
newmedman newmedman 8 minutes ago
guiness is a healthy source of iron as well. It might be a myth but if a pregnant woman needs to have a drink she could do way worse than a healthy pint of god's nectar
StealthyWitch80 StealthyWitch80 10 minutes ago
https://zhang.vc
For those of us in the know, Johnney is the son of Henry Zhang 👌!!
GRLT
janice shell janice shell 14 minutes ago
What IS that emoji meant to represent?
nowwhat2 nowwhat2 14 minutes ago
Bitcoin Bitcoin 666

https://investorshub.advfn.com/uimage/uploads/2024/7/19/fbmydbtc_777_19_snip_7pm_66666.jpg


https://investorshub.advfn.com/uimage/uploads/2024/7/19/lcvobtasmanian_devil_vandy_agoura.jpg
BTCUSD
Milesblue42 Milesblue42 15 minutes ago
QuickCash4Me, you implying SteveReinharz's Resignation??

Post proof or move on. You have hundreds of posts with the same claims. We hear you. You don’t need to post the same info each and every day. If you have proof, report it to the SEC and move on. If you don’t report it, you are j
AITX
janice shell janice shell 16 minutes ago
Yep. Same kind of scene.
fuagf fuagf 16 minutes ago
Yep. Rocky rocked heaps of us..
fuagf fuagf 18 minutes ago
Can imagine her thoughts there .. https://www.democraticunderground.com/emoticons/dem.gif
BoscoLives21 BoscoLives21 18 minutes ago
Are you saying the 50 million shares that showed up on the Ask towards the end of the trading day were retail? Now that is unbelievable!
$KEGS
KEGS
drhome drhome 18 minutes ago
Have to be honest. If its OTC I'm never surprised by anything. However, I've been involved in this stock for over 10 years. After the way Emil has been raked over the coals for a very long time, I'd like to believe he doesn't want to treat people negatively , especially those that have been loyal th
VPLM
T2H T2H 19 minutes ago
MM looking for suckers to sell I can wait
CBIA
arizona1 arizona1 19 minutes ago
I remember when he snubbed Ivanka's young son. It was at a wrestling event or something like that. The kid was devastated.
zagdad zagdad 20 minutes ago
Wow, are we dusting off the well hidden sales force for this one? Not sure I understand....hope there is news to follow.
GOGR
janice shell janice shell 23 minutes ago
Yes, but he's never really seemed to like her. On the other hand, though...

A few months ago at some kind of campaign event, one of Ivana's sons--I think the youngest--seemed very excited to greet his grandfather as he passed by. And it was just like last night's encounter with Tiffan
newmedman newmedman 24 minutes ago
White Album is a classic.. You won't leave uninspired.. Me and Rocky have a lot in common.

I knew a couple Maxwell's in my day too.....
Chartmaster Chartmaster 24 minutes ago
Charts, News, and Momentum all a go here now! .02 target imo
https://investorshub.advfn.com/uimage/uploads/2024/7/19/swoujHIRU_7-19-24.PNG

https://investorshub.advfn.com/uimage/uploads/2024/7/19/tocmsHIRU_WEEKLY_7-19-24.PNG
HIRU
kund kund 25 minutes ago
With your logic, Trump would have been in jail long ago. Misleading has already been sued for making false statements. Check the latest class action document; it has a detailed narrative on what this MF said in every CC.
AVXL
buzzonthestreet buzzonthestreet 25 minutes ago
TGLO
wiwineguy wiwineguy 27 minutes ago
More great info!
CLTFF