ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Docebo Inc

Docebo Inc (061)

42.85
-1.30
(-2.94%)
Closed January 04 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.85
Bid
42.60
Ask
43.10
Volume
139
43.90 Day's Range 43.95
32.55 52 Week Range 51.50
Previous Close
44.15
Open
43.90
Last Trade
138
@
43.95
Last Trade Time
Average Volume (3m)
102
Financial Volume
-
VWAP
-

061 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1-2.5028441410743.9543.9543.94143.95DE
4-4-8.53788687346.8547.643.96645.1704236DE
122.756.857855361640.15040.110246.0999349DE
267.55000121.388105421835.2999995032.658442.46255012DE
521.854.512195121954151.532.54999910642.20834238DE
156-0.95-2.1689497716943.851.532.54999916943.71088079DE
260-0.95-2.1689497716943.851.532.54999916943.71088079DE

061 - Frequently Asked Questions (FAQ)

What is the current Docebo share price?
The current share price of Docebo is 42.85 €
What is the 1 year trading range for Docebo share price?
Docebo has traded in the range of 32.55 € to 51.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
NoMoDo NoMoDo 2 minutes ago
This is huge... HMBL DD
https://x.com/EuThiago_Moura/status/1865105222458044771
HMBL
MetaMonster MetaMonster 3 minutes ago
They going to get squeezed so hard with breakthrough news
RNAZ
stressfreeliving stressfreeliving 4 minutes ago
$ASII on watch
ASII
Drugdoctor Drugdoctor 5 minutes ago
Fartcoin and butthole coin are real and trading. This just shows the absurdity of cryptocoins...
https://www.gate.io/blog/5393/Butthole-Coin--The-New-Meme-Token-Challenging-Fartcoin
https://crypto.news/as-fartcoin-price-surges-profit-leaders-are-not-selling/
stressfreeliving stressfreeliving 5 minutes ago
What will it take to move this to .01?
ASII
NoMoDo NoMoDo 5 minutes ago
HMBL is going to start moving up very soon. Likely starting as early as Monday, but definitely after Jan 15th. If there are people trying to keep the price down, they may not want anyone to interfere.
HMBL
tradedays1224 tradedays1224 6 minutes ago
jim@ctricinc.com or jshipley33@gmail.com should work. He replied to me
CIVX
WooptdooU WooptdooU 6 minutes ago
Kcc also said he was selling IF... BUT, didn't...put that in your pipe and smoke it...
LWLG
firebag1 firebag1 7 minutes ago
Someone just removed your post about naked short selling. Why??
HMBL
glenn1919 glenn1919 7 minutes ago
PLRZ.....MEGL.....,MGOL....,,,,MBOL....SCPX.....FRGT......FCUV..................https://stockcharts.com/h-sc/ui?s=FCUV&p=W&yr=1&mn=3&dy=0&id=p96837884856
FCUV FRGT MEGL
MetaMonster MetaMonster 8 minutes ago
You can do it Fitzgerald take out all your dancing Nobel lab rats in management out of their holes
https://www.proactiveinvestors.ca/companies/news/1057060/transcode-therapeutics-begins-dosing-patients-in-phase-1-trial-for-metastatic-cancer-therapy-1057060.html?region=ca
RNAZ
Inmotion Inmotion 8 minutes ago
Please add me as well - long time FNMA/FMCC Holder - just shy of 150k in total. I have been playing this game since 2012?… I can’t even remember any more. Thanks Navy for shining the light!
FMCC
Inmotion Inmotion 8 minutes ago
Please add me as well - long time FNMA/FMCC Holder - just shy of 150k in total. I have been playing this game since 2012?… I can’t even remember any more. Thanks Navy for shining the light!
FMCC
Drugdoctor Drugdoctor 9 minutes ago
$FORW a -fartcoin-and-butthole-coin-holding company? Wow, what a great idea! Look how well these new cryptos are doing.

https://crypto.news/as-fartcoin-price-surges-profit-leaders-are-not-selling/

https://www.gate.io/blog/5393/Butthole-Coin--The-New-Meme-Token-Challen
FORW
WALLnut WALLnut 9 minutes ago
I do!! We should be trading in the .60 to 90 range by now.



RDGL
RDGL
firebag1 firebag1 9 minutes ago
Andy Kaufman!!! Rob!
HMBL
NoMoDo NoMoDo 9 minutes ago
HMBL DD
https://x.com/shopmarkey/status/1875606147610050766?s=46&t=FWyCU7KfIDokGToTtqinIg
HMBL
Investor082 Investor082 10 minutes ago
All excuses for non performance. AF does not prevent LP from meeting with new investors who she could convince why NWBO deserves better valuation from previous raise, and so on.
NWBO
jog49 jog49 10 minutes ago
$5 would be interesting because that's the threshold for another set of buyers, provided they think it will hold.
FNMA
srm4u srm4u 11 minutes ago
same to you mick and NYBob
NoMoDo NoMoDo 12 minutes ago
If it gets there and you are thinking about a quarter share or even half share, let me know. We almost got a 25hour plan from netjets this year because we took our family and their families to Hawaii. We ended up with 19 people and it only seated 13, so we went commercial.
HMBL
Dragonman1 Dragonman1 13 minutes ago
Nice and steady volume, very nice let's hope this gets better and better, volume before price! it will get noticed more and more by investors and then we will see movement!
KEGS
glenn1919 glenn1919 13 minutes ago
megl....................................................A/H
MEGL
ChanceVision ChanceVision 14 minutes ago
New Processing Plant Pics by InvestorPastor on StockTwits

https://stocktwits.com/InvestorPastor

$AABB
AABB

Your Recent History

Delayed Upgrade Clock