ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SuRo Capital Corp

SuRo Capital Corp (0GV)

5.40
-0.15
( -2.70% )
Updated: 10:56:26
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.40
Bid
5.50
Ask
5.55
Volume
794
5.40 Day's Range 5.45
3.24 52 Week Range 6.10
Previous Close
5.55
Open
5.45
Last Trade
395
@
5.4
Last Trade Time
08:44:27
Average Volume (3m)
1,020
Financial Volume
-
VWAP
-

0GV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-11.47540983616.16.15.41896.03318662DE
40.7215.38461538464.686.14.684705.67664345DE
121.8652.54237288143.546.13.5410204.67567536DE
261.5640.6253.846.13.447134.56485881DE
521.6644.3850267383.746.13.248374.15465148DE
1562.1264.63414634153.286.13.246864.1093657DE
2602.1264.63414634153.286.13.246864.1093657DE

0GV - Frequently Asked Questions (FAQ)

What is the current SuRo Capital share price?
The current share price of SuRo Capital is 5.40 €
What is the 1 year trading range for SuRo Capital share price?
SuRo Capital has traded in the range of 3.24 € to 6.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
0PV2Moovly Media Inc
0.0065 €
(44.44%)
30k
1UR1Bee Vectoring Technologies International Inc
0.0025 €
(-54.55%)
397.71k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
478.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
369.75M
D7GNel ASA
0.253 €
(-0.16%)
3.9M
RQ0DWave Quantum Inc
7.07 €
(14.62%)
2.21M
R9BDeFi Technologies Inc
2.60 €
(7.66%)
2.12M
3CPXiaomi Corporation
3.9195 €
(3.35%)
2.03M

Discussion

View Full Feed
Trooperstocks Trooperstocks 1 minute ago
Triller Group Inc. Unveils Bold Vision and Exciting Business Updates During Investor Day

Triller Group Inc.
Los Angeles, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") captivated investors today with a dynamic webinar show
ILLR
BIOChecker4 BIOChecker4 2 minutes ago
Your screen name is investor2014. Why don’t you explain why you chose “investor” instead of daytrader2014 or speculator2014?
AVXL
Big Brother Big Brother 2 minutes ago
Of course, its possible he may have planned to run a big p&d post merger and it just never got that far, who knows. He's already served over 1 year in jail, I think time served is fair in this case and he should be released with perhaps an additional fine and few year ban from serving as a public co
DiscoverGold DiscoverGold 2 minutes ago
$NVDA Leads the bullish premium pack today
By: Cheddar Flow | December 20, 2024

• $TSLA Large amount of bearish premium today.

pbs.twimg.com/media/GfQVcGjXEAY62gH?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/187014340169112378
NVDA TSLA
Invest-in-America Invest-in-America 2 minutes ago
MYSZ: Re-Launch cycle from HERE!!!!
MYSZ
jog49 jog49 2 minutes ago
" but hustlers and purveyors of the "Big Lie: do what they can to distribute that message, aided and abetted by a not very smart bunch of media types that continue to quote the same untrustworthy sources."

And let's give credit where credit is due . . . . they do a hell of a good job
FNMA
Filterthenoise Filterthenoise 2 minutes ago
My tree stays up till March. You'd have to be blind or have an agenda not to see the progress with FOX with now.
RNVA
Susie924 Susie924 2 minutes ago
I have a quick question. In this day and age, nothing that the Republican Party does surprises me and I’ve seen people say that Elon Musk should be speaker of the house. If, by chance, that should ever happen, he would be second in line for the presidency.
He was not born in the United States
Eagle1 Eagle1 2 minutes ago
Good Morning Janet et all. Eagle1

IONQ $46.00 Like this once it settles, can see this upper double digits to triple digits PPS very soon. JMHO. IONQ
IONQ
PutzMueler PutzMueler 2 minutes ago
Just so I understand.

If you invest $100,000 on stock Ten years ago would you have to pay 6% on $100,000 every year? Even if the price of the stock goes down? Or would you have to pay 6% on the value of your portfolio as it stands year to year, every year?

Use $100,000
NB
Trooperstocks Trooperstocks 3 minutes ago
Triller Group Inc. (NASDAQ: ILLR) hosted an investor day webinar presenting strategic updates across its business divisions. The company outlined its vision to create an 'everything ecosystem' integrating social media, commerce, and fintech. Key highlights included:

- BKFC's expansion
ILLR
richme richme 3 minutes ago
The Moni data sounds great. With it comes a nearly LONG term investment. Hope there are upticks along the way to match the progress.
Thanks for the data.
MONI
Iggy_Bot Iggy_Bot 3 minutes ago
Dems and their mouth pieces want to know who will be president, i predict in 30 days they will never need to
ask that question again.... should be fun
leverage102 leverage102 3 minutes ago
HTOO Website Running , https://www.fusion-fuel.eu
HTOO
DiscoverGold DiscoverGold 3 minutes ago
$TSLA Large amount of bearish premium today
By: Cheddar Flow | December 20, 2024

• $TSLA Large amount of bearish premium today.

pbs.twimg.com/media/GfQVcGjXEAY62gH?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/18701434016911237
TSLA
gdog gdog 3 minutes ago
bought sbux $88.37 for a bux flip
tredenwater2 tredenwater2 3 minutes ago
Or ppl would just wait till early Jan when most late Dec EMA start dates (which avxl would be) are Pr'ed?


NOOoo, not ME! Ive waited too long and if its not announced by, by,…..by today dammit I will find the tallest building, light my hair on fire, run and jump off! (Sarc)
AVXL
mick mick 3 minutes ago
looks like a test by canadian exchange , testing testing testing \/

New World Solutions Provides Corporate Update
TORONTO, ON / ACCESSWIRE / December 19, 2024 / New World Solutions Inc.
(CSE:NEWS)(OTC:REGRF)(FSE:RT5) ("New World" or the "Company") wishes to provide
REGRF
Clark6290 Clark6290 3 minutes ago
Appears to be intentional that you failed to highlight an important section: Table 2, Section 1. In that scenario, recapitalization and payment of the Treasury’s full stake would be much more feasible. CBO estimates that the Treasury would not only receive the full $190 billion for its senior pre
FNMA
condor2648 condor2648 3 minutes ago
I got taken on this one. Selling next week for tax loss.
All you old guys remember what Dandy Don used to say on MNF?
"Turn out the lights the party is over"
STAL
goldbarren58 goldbarren58 3 minutes ago
STILL DONT GET IT HUH?
NWPN
BeachBum BeachBum 4 minutes ago
$28.00 in volume so far today. I see longs fishing for .001 and .0011 but .0013 and .0014 asking is too expensive. Epic!
AHRO
Porch Honkey Porch Honkey 4 minutes ago
I thought you said that you didn't have L-2?
GTCH
Filterthenoise Filterthenoise 4 minutes ago
The Company(s) know what the settlement was & the Companies are not done dealing assets.

FOXO has been public in the intent to acquire JRMC, just saying.
RNVA
Gwinner Gwinner 4 minutes ago
Me thinks the BID will swell and we get this over 21 today.... just a hunch though
ZIVO

Your Recent History

Delayed Upgrade Clock