Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 6,949 |
|
|||||
| News | - | ||||||
| Day High | 45.15 | Low High |
|||||
| Day Low | 44.505 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Main Street Capital Corporation | 13M | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.465 | 1.04% | 45.18 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.505 | 44.505 | 45.15 | 45.18 | 44.715 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 75 | 6,949 | - | 35.555 - 47.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:39:39 | 82 | 44.955 € | EUR |
Main Street Capital News
Real-Time news about Main Street Capital Corporation (Tradegate (DE)): 0 recent articles
Main Street Capital Discussion Forums - 13M
No Forum Threads FoundAdd a New Thread
Historical 13M Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.535 | 45.285 | 44.04 | 44.66 | 4,301 | 0.645 | 1.45% |
| 1 Month | 46.84 | 47.48 | 44.04 | 45.64 | 5,868 | -1.66 | -3.54% |
| 3 Months | 42.36 | 47.48 | 41.80 | 44.47 | 6,417 | 2.82 | 6.66% |
| 6 Months | 37.79 | 47.48 | 37.79 | 42.25 | 7,103 | 7.39 | 19.56% |
| 1 Year | 37.135 | 47.48 | 35.555 | 40.85 | 6,753 | 8.05 | 21.66% |
| 3 Years | 37.135 | 47.48 | 35.555 | 40.85 | 6,753 | 8.05 | 21.66% |
| 5 Years | 37.135 | 47.48 | 35.555 | 40.85 | 6,753 | 8.05 | 21.66% |
