ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
China Resources Medical Holdings Limited

China Resources Medical Holdings Limited (1PH)

0.46
0.00
(0.00%)
Closed February 01 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.46
Bid
0.446
Ask
0.474
Volume
0.00
0.00 Day's Range 0.00
0.392 52 Week Range 0.575
Previous Close
0.46
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,500
Financial Volume
-
VWAP
-

1PH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.045-8.910891089110.5050.5050.50515000.505DE
26-0.1149999-19.9999860870.57499990.57499990.486600.50277777DE
520.012.222222222220.450.57499990.39219330.44987544DE
156-0.2-30.3030303030.660.660.39219010.47847865DE
260-0.2-30.3030303030.660.660.39219010.47847865DE

1PH - Frequently Asked Questions (FAQ)

What is the current China Resources Medical share price?
The current share price of China Resources Medical is 0.46 €
What is the 1 year trading range for China Resources Medical share price?
China Resources Medical has traded in the range of 0.392 € to 0.575 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
No Posts Found

Your Recent History

Delayed Upgrade Clock