ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Actinogen Medical Limited

Actinogen Medical Limited (3AC)

0.0155
0.00
( 0.00% )
Updated: 06:53:29
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0155
Bid
0.015
Ask
0.016
Volume
0.00
0.00 Day's Range 0.00
0.014 52 Week Range 0.057
Previous Close
0.0155
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
58,579
Financial Volume
-
VWAP
-

3AC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.01550.0160.0155240000.01565625DE
4-0.0015-8.823529411760.0170.0170.015285000.01532456DE
12-0.001-6.060606060610.01650.01950.014585790.01642496DE
26-0.0275-63.95348837210.0430.0570.014328260.0187035DE
52-0.005-24.39024390240.02050.0570.014309830.01996359DE
1560.002519.23076923080.0130.0570.0115316030.01921254DE
2600.002519.23076923080.0130.0570.0115316030.01921254DE

3AC - Frequently Asked Questions (FAQ)

What is the current Actinogen Medical share price?
The current share price of Actinogen Medical is 0.0155 €
What is the 1 year trading range for Actinogen Medical share price?
Actinogen Medical has traded in the range of 0.014 € to 0.057 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.60 €
(103.70%)
13.72k
CORECoreo AG
0.448 €
(86.67%)
807.07k
LT1BVerifyMe Inc
2.16 €
(44.00%)
10.94k
1QVKutcho Copper Corp
0.1025 €
(41.57%)
855
SM3Suncor Energy Inc
9.6719 €
(-73.90%)
4.99k
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
314.94k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
5k
PF8European Lithium Limited
0.0306 €
(6.99%)
8.04M
RQ0DWave Quantum Inc
5.228 €
(-43.35%)
4.51M
D7GNel ASA
0.2505 €
(-6.53%)
4.44M
Y31Infinitii Ai Inc
0.0715 €
(-11.18%)
3.28M
3CPXiaomi Corporation
4.0575 €
(-4.32%)
2.99M

Discussion

View Full Feed
Biotech_Tradez Biotech_Tradez 4 minutes ago
No end in sight to this dilution...
ENDV
forztnt2 forztnt2 4 minutes ago
What is likelihood of announcing increased partnership activities with NLM Photonics or other company?

Thoughts?
LWLG
TrendTrade2016 TrendTrade2016 5 minutes ago
there will never be a trade here...rs is coming
BHAT
Chartmaster Chartmaster 5 minutes ago
Trading 10's now! My 6's lookin good!
GCAN
Ace Trader Ace Trader 5 minutes ago
I fully support the DJT Admin’s reform for releasing Fannie & Freddie.
DLT needs to be fully informed of what happened! ( I HOPE HE HAS BEEN)

QUOTE FROM DJT…

"The idea that the government can steal money from its citizens is socialism and is a travesty
DJT
koolmc koolmc 5 minutes ago
says the guy who said he wouldn't post for a year if kamala lost and still hasn't post a pic with his fake billionaire friend, yeah who is the goof? lmao
BHAT
WALLnut WALLnut 6 minutes ago
Good numbers, but I've seen a company that treated soft tissue sarcoma get positive results that went from Penny's to $4 to $5. It was my first penny I've seen lift like that and guess what? I was sitting on the fence when it went up...and up fast it did. I never did end up taking a position. Life
RDGL
vlispxpert vlispxpert 6 minutes ago
Stopped VRME
VRME
Bandicoot_Inv Bandicoot_Inv 6 minutes ago
AMD is investing $20 million in AI drug startup Absci , which will use AMD chips and software
AMD
devil dog 96 devil dog 96 6 minutes ago
She is a bottom play micro float sleeper. Yes, I agree. 🔥

" Zzzzzz "

I'll wake you when management starts marketing her. 😀

https://investorshub.advfn.com/uimage/uploads/2025/1/8/ihemfScreenshot_2025-01-08_124106.jpg
https://investor
ANAS
Zadie420 Zadie420 6 minutes ago
Looks like most, if not all, Quantum computing stocks are crashing (down drastically). I guess NVDA CEO has something to do with it. Investors cant wait 10-15 years for a technology to be ready.
NVDA
CrimsonNightRider CrimsonNightRider 6 minutes ago
Both companies have tremendous convertible note debt.
RELT
TrendTrade2016 TrendTrade2016 7 minutes ago
because hes a goof
BHAT
RKMKE RKMKE 7 minutes ago
How anyone can verify the company is real and they have a working product that can be sold.... Is there any prototype?
WDLF
$b_rich$ $b_rich$ 7 minutes ago
EBZT...check out the news. This one could be a real nice one imo:

https://www.otcmarkets.com/stock/EBZT/news/story?e&id=3096282
EBZT
Rubenstien Rubenstien 7 minutes ago
not many sellers... looks like the dilution has stopped? just need peeps to get off the ask
TKMO
CommodityCoverage CommodityCoverage 7 minutes ago
Recent insider activity at First Phosphate Corp. ($PHOS) highlights growing confidence in the company’s future, with CEO John Passalacqua acquiring over 240,000 shares across January 6-7, 2025, and Director Peter Nicholson adding 64,000 shares. These purchases come as PHOS solidifies its leadership
PHOS
davidsson10 davidsson10 7 minutes ago
MoviePass Fraud

https://www.justice.gov/opa/pr/chairman-and-ceo-moviepass-parent-company-pleads-guilty-securities-fraud-scheme-and
habib7 habib7 7 minutes ago
Correct. My math was keeping JPS as is... I was under impression they count towards CET1 capital, but appears it does not. Makes sense for conversion to achieve a faster release.
FNMA
mtsr mtsr 7 minutes ago
Since yesterday I'm down $110,000
IONQ
Tahoe2468 Tahoe2468 7 minutes ago
Thanks! We shall see...
KRTL
Vexari Vexari 7 minutes ago
Has it been tested on humans?

What is in this vaccine?

All the ingredients
MRNA
PonkenPlonken PonkenPlonken 8 minutes ago
IonQ’s Chief Marketing Officer, Margaret Arakawa, will take the stage at CES as part of the panel discussion, “Quantum is Here: Computing Applications & New Industries.” The session, scheduled for January 9th at 9 a.m. PST in West Hall, Level 2, Room W218, will spotlight how quantum computing is tra
TheFinalCD TheFinalCD 8 minutes ago
WHY do you have to be so offensive, there will be a trade on it at some point, I was looking for an opportunity myself

no need for the brutal language


for all you know KoolMC is a MMA fighter and would twist you up into submission on the streets

L
BHAT

Your Recent History

Delayed Upgrade Clock