ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nacon SA

Nacon SA (4AW)

0.567
0.006
(1.07%)
Closed February 02 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.567
Bid
0.564
Ask
0.569
Volume
5,496
0.557 Day's Range 0.572
0.4705 52 Week Range 1.716
Previous Close
0.561
Open
0.559
Last Trade
9
@
0.5669999
Last Trade Time
Average Volume (3m)
6,994
Financial Volume
-
VWAP
-

4AW Latest News

NACON: Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

NACON: Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social Information mensuelle relative au nombre total de droits de vote et d'actions...

PRESS RELEASE: NACON: THIRD QUARTER 2024/25 SALES: €52.9 MILLION

PRESS RELEASE: NACON: THIRD QUARTER 2024/25 SALES: €52.9 MILLION                                                 Press release Lesquin, 20 January 2025, 6.00pm CET THIRD QUARTER 2024/25 SALES:...

COMMUNIQUE DE PRESSE: NACON: ACTIVITÉ DU 3ème TRIMESTRE 2024-2025 À 52,9 M€

COMMUNIQUE DE PRESSE: NACON: ACTIVITÉ DU 3ème TRIMESTRE 2024-2025 À 52,9 M€                                                 Communiqué de presse Lesquin, 20 janvier 2025, 18h00 ACTIVITÉ DU 3ème...

NACON: Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

NACON: Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social Information mensuelle relative au nombre total de droits de vote et d'actions...

NACON: Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

NACON: Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social Information mensuelle relative au nombre total de droits de vote et d'actions...

NACON: Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

NACON: Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social Information mensuelle relative au nombre total de droits de vote et d'actions...

NACON: Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

NACON: Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social Information mensuelle relative au nombre total de droits de vote et d'actions...

PRESS RELEASE: NACON UNVEILS NEW RANGE DEDICATED TO THE NINTENDO SWITCH TM 2 

PRESS RELEASE: NACON UNVEILS NEW RANGE DEDICATED TO THE NINTENDO SWITCH TM 2  NACON UNVEILS NEW RANGE DEDICATED TO THE NINTENDO SWITCHTM 2  Lesquin (France), January 16, 2025 – In celebration of...

COMMUNIQUE DE PRESSE: NACON PRÉSENTE SA GAMME DÉDIÉE À LA NINTENDO SWITCH TM 2 

COMMUNIQUE DE PRESSE: NACON PRÉSENTE SA GAMME DÉDIÉE À LA NINTENDO SWITCH TM 2  NACON PRÉSENTE SA GAMME DÉDIÉE À LA NINTENDO SWITCHTM 2  Lesquin (France), le 16 janvier 2025 – À l’occasion de...

COMMUNIQUE DE PRESSE: NACON ANNONCE LA CRÉATION DE NACON INDUSTRIES

COMMUNIQUE DE PRESSE: NACON ANNONCE LA CRÉATION DE NACON INDUSTRIES NACON ANNONCE LA CRÉATION DE NACON INDUSTRIES Aujourd’hui marque la pose de la première pierre de cette nouvelle entité...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0280001-4.705899159660.5950.5950.55433360.56694817DE
4-0.1720001-23.27470906630.7390.7770.55460640.64399089DE
12-0.0230001-3.89832203390.590.790.470569940.60755196DE
26-0.583-50.69565658221.14999991.2040.470557530.70265281DE
52-1.1490001-66.95804778551.7161.7160.470542750.86947806DE
156-1.0130001-64.11393037971.581.9240.470536930.97017602DE
260-1.0130001-64.11393037971.581.9240.470536930.97017602DE

4AW - Frequently Asked Questions (FAQ)

What is the current Nacon share price?
The current share price of Nacon is 0.567 €
What is the 1 year trading range for Nacon share price?
Nacon has traded in the range of 0.4705 € to 1.716 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
Implanting Implanting 3 minutes ago
Interesting article on physical gold on the move. It's not just from the tariff scare.

https://www.zerohedge.com/news/2025-02-01/zh-reshoring-us-gold-has-nothing-do-trump-tariffs
FFMGF
Susie924 Susie924 4 minutes ago
Trump and Musk are feeding outrage to the media and the media is eating it up and asking for more.

I wonder what they are doing in the background while the media is in a frenzy.
Aquahoya Aquahoya 4 minutes ago
I was wrong. Clear as day. 
GSTC
al44 al44 7 minutes ago
From the Back Forty: Another Groundhog Day for Trump

We’ve been through this before, right?

by Sarah Cowgill | Feb 2, 2025

“The secret Republican plot to make liberals look like idiots, known as ‘Operation Just Let Them Speak,’ is clearly working.”
RickNagra RickNagra 9 minutes ago
Oh wow.  Big week on deck.  Press release and new updates in the works.  Exciting times ahead for all of us students and teachers and staff and shareholders in this space.  Educational component is well represented in this area.  After all only smart well educated people are buying great stocks such
GNCP
DiscoverGold DiscoverGold 10 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 1, 2025

• Following futures positions of non-commercials are as of January 28, 2025.

Gold: Currently net long 299.4k, down 1.4k.

hedgopia.com/wp
GDX
DiscoverGold DiscoverGold 11 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | February 1, 2025

NY Gold Futures closed today at 28350 and is trading up about 7.34% for the year from last year's settlement of 26410. Up to this moment in time, this market has been rising for this month go
GDX
CatfishHunter CatfishHunter 11 minutes ago
Funny.  One thing MK doesn't do is release inside information. Most news of late has cause share price to trade down.  But keep stirring the pot if it makes you feel better.  
RDGL
gawti88 gawti88 11 minutes ago
45k base salary - Talk trash on boards.


haha how do you live with yourself.
CEOS
Margin Buu Margin Buu 11 minutes ago
It's funny because he doesn't deny it in his reply.
NWBO
ImjinBridger ImjinBridger 11 minutes ago
Jesus Christ
Are you addressing me??? I've had a lot of different monikers over the years, but never that. Trust me. It doesn't apply.
KBLB
DiscoverGold DiscoverGold 12 minutes ago
Gold & the Dow
By: Martin Armstrong | February 2, 2025

standard.socratesplatform.com/Blog/GetImage/679ed6a1c54f06123be89e33

While gold performed as expected, with Thursday being either the intraday high or the highest close, which is what happened, the nex
GOLD
arizona1 arizona1 12 minutes ago
I thought he was going to get rid of the Dept of Education.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ur46cint3yxztzj42q4aqxjn/bafkreid2eedspciwjsevaws5yxwxmhnt75mpirw3pdam6vluxxhpwlekba@jpeg
Jetmek_03052 Jetmek_03052 12 minutes ago
Who really knows? It might actually all be true. But I'm not willing to deep six every other company that has spent billions on AI, because one Chinese company SAYS it has done the same thing for millions. It's not been proven. I also do not trust China. Its government is not to be trusted. I
NVDA
DiscoverGold DiscoverGold 12 minutes ago
Gold & the Dow
By: Martin Armstrong | February 2, 2025

standard.socratesplatform.com/Blog/GetImage/679ed6a1c54f06123be89e33

While gold performed as expected, with Thursday being either the intraday high or the highest close, which is what happened, the nex
LTListener LTListener 12 minutes ago
Good information. Highlights the value imbedded in the neuormodulator platform. It is interesting the amount of publication effort that continues to come forth. I am curious if whatever updates we end up getting as to if they have a plan to get CX-717 into clinicals for ADHD, which would be a ve
RSPI
ToddM ToddM 12 minutes ago
Chris you still alive? 
FLES
moola26 moola26 14 minutes ago
Bwahahahahaha. Yikes … McCoy totally ignored Biowin’s post! This is why we still hold

MAJORITY HOLDING STRONG$$$
Researchfyi Researchfyi 14 minutes ago
Absolutely, when you look at the bigger picture right now and compare the little successes and the growing of revenues within this part of the metals industry. LQMT is just the nat on the elephants ass.

However, if they can morph into the size of a mosquito right now, it would be enou
LQMT
AZCowboy AZCowboy 15 minutes ago
~ ADDED, & Finally ... the Original wamuq's, WMI's common shares OWNED The Washington Mutual Inc. "Holding Company" ... Period ~

as well as ... ALL That the Washington Mutual Inc. "Holding Company" ... received for its own financial participations, ... All described in one's Release'
COOP
barnyarddog barnyarddog 15 minutes ago
Now that's Entertainment !
FUBO
XMaster2023 XMaster2023 16 minutes ago
Who is kidding who? The Judge has been trying to get NWBO to settle for MONTHS. LP wants a JURY. It’s evident the Market Makers have caused severe harm to NWBO. The JURY WILL NOT BE GENTLE WITH THE MARKET MAKERS! WE ARE TALKING BILLIONS NOW TO SETTLE. Upon Approval, the settlement amount and or
NWBO
tedgoeseast tedgoeseast 16 minutes ago
Quit repeating your self I am getting tired of the same stupid post
cowtown jay cowtown jay 17 minutes ago
"USAID website goes offline in Trump administration’s 2-week-old freeze on foreign aid worldwide

USAID’s website has dropped offline without explanation in the Trump administration’s two-week-old funding freeze of U.S. foreign aid and development funding."

https://www.b

Your Recent History

Delayed Upgrade Clock