ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SoFi Technologies Inc

SoFi Technologies Inc (6B0)

14.30
0.522
( 3.79% )
Updated: 09:55:19
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.30
Bid
14.232
Ask
14.282
Volume
22,361
13.75 Day's Range 14.40
5.264 52 Week Range 16.628
Previous Close
13.778
Open
13.75
Last Trade
200
@
14.3
Last Trade Time
09:44:36
Average Volume (3m)
71,403
Financial Volume
-
VWAP
-

6B0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-2.9850746268714.7414.95213.2043644813.91074431DE
4-2.102-12.815510303616.40216.62813.2047703214.5920671DE
124.53846.48637574279.76216.6289.0317140313.34702705DE
267.806120.2032645526.49416.6285.2645408910.72131105DE
527.0998.33564493767.2116.6285.264481269.08841615DE
1566.1575.46012269948.1516.6285.264431848.75725376DE
2606.1575.46012269948.1516.6285.264431848.75725376DE

6B0 - Frequently Asked Questions (FAQ)

What is the current SoFi Technologies share price?
The current share price of SoFi Technologies is 14.30 €
What is the 1 year trading range for SoFi Technologies share price?
SoFi Technologies has traded in the range of 5.264 € to 16.628 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
6XVThredUp Inc
1.87 €
(47.24%)
4k
E3O1Nexoptic Technology Corp
0.024 €
(41.18%)
676
QJ4Auric Minerals Corp
1.3712 €
(30.59%)
2.58M
A4YACCENTRO Real Estate AG
0.266 €
(29.13%)
24.02k
36WWeimob Inc
0.302 €
(29.06%)
846
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
6.8k
H5EHelma Eigenheimbau Ag
0.06 €
(-36.58%)
15
WWTWater Ways Technologies Inc
0.003 €
(-33.33%)
28.97k
CNWCodon AG
0.0075 €
(-31.82%)
3.82k
4XHFreeport Resources Inc
0.0135 €
(-28.95%)
10k
D7GNel ASA
0.1882 €
(-3.73%)
17.04M
PF8European Lithium Limited
0.0346 €
(16.11%)
3.69M
DI6Distribuidora Internacional De Alimentacion SA
0.0172 €
(-0.58%)
3.09M
RQ0DWave Quantum Inc
4.111 €
(9.80%)
2.58M
QJ4Auric Minerals Corp
1.3712 €
(30.59%)
2.58M

Discussion

View Full Feed
Renee Renee 2 minutes ago
DPWW SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102161.pdf
DPWW
Dcab Dcab 2 minutes ago
Sure all these stocks in the otc are garbage but this one was shut down because it was about to rocket up. The excuse was there was no news on their scam exchange. There was news that was open to the public. This is 2025 and everyone has computer. but Communist exchange was about to let this take o
TWOH
trader_ron trader_ron 2 minutes ago
Volume UP 10X
MNMRF
wooferwax wooferwax 2 minutes ago
bonuses or payments. They sure as hell don't buy them.
IQST
vlispxpert vlispxpert 2 minutes ago
SOWG start
Nelson2 Nelson2 3 minutes ago
Yes sirrrrr!
$6 coming to your neighborhood soon!

GLTU
BB
chereb19 chereb19 3 minutes ago
Lies
RDGL
trader_ron trader_ron 3 minutes ago
Daily Volume up 10x - Globe Small Cap Research Report out on Monumental Energy Corp. (TSXV: $MNRG) (FSE: $ZA6) (OTCQB: $MNMRF) is a #global #liquids and #lithium company focused on oil and gas development and exploration in New Zealand and lithium-brine salars in Chile. While we see potential in bot
MNMRF MNRG
DA88 DA88 3 minutes ago
No, I cant. They would probably just ask for a licensing agreement. What are they outbidding each other on?
LWLG
trader_ron trader_ron 3 minutes ago
Daily Volume up 10x - Globe Small Cap Research Report out on Monumental Energy Corp. (TSXV: $MNRG) (FSE: $ZA6) (OTCQB: $MNMRF) is a #global #liquids and #lithium company focused on oil and gas development and exploration in New Zealand and lithium-brine salars in Chile. While we see potential in bot
MNMRF MNRG
PennyMillions852 PennyMillions852 3 minutes ago
You are braindead.....and have no clue whats in my account! This is still an ongoing POS!!!!
BIEI
Stevenvegas Stevenvegas 3 minutes ago
BAER Seems diluting into that good PR.
Renee Renee 3 minutes ago
PGAS SEC registration revoked.

https://www.sec.gov/files/litigation/opinions/2025/34-102162.pdf
PGAS
jcromeenes jcromeenes 3 minutes ago
If today is going this way, and I'll hope it stays this way, I think Thursday could get REALLY wild between Ackman's presentation and Bessent's confirmation. I might need Thursday off to watch.
FNMA
StayHumble StayHumble 3 minutes ago
Are 10ks💹8ks💹ALJs m00t still? SEC JudgeFAV0RED$DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. O
DBMM
RickNagra RickNagra 3 minutes ago
I think it's because of my whale horn.  I blew it too hard this morning.
FNMA
IB_ IB_ 3 minutes ago
I believe Elite will be "a winner" !!!!!!!!!!

I also feel that there are posters here who exaggerate the number of ELTP shares that they hold .............

Then you have traders, they lean bullish when they are selling and bearish when they are buying !!!!!!!!
ELTP
Think1st Think1st 3 minutes ago
Well lwlg is not on list .please call number on bottom and ask about lwlg
Thank you


Silicon Photonics Market Expected to Reach $11.4 Billion by 2031 https://search.app/vEPjbJCmLy5yrQjPA


Contact Us -
Company Name: DataM Intelligence
LWLG
Nelson2 Nelson2 3 minutes ago
Ahhhhhhh! +4 again
MUCH BETTER!

GLTA
WHLR
Pennytrader64 Pennytrader64 4 minutes ago
An individual seller will not increase the outstanding shares only a noteholder who converted apparently at alot less than .084
IPSI
linkvest linkvest 4 minutes ago
6s are up and ready to get pounced on...
ASII
marcis marcis 4 minutes ago
Easy read. Especially when he talks about volume
Why does someone with no shares, care about volume?
RDAR
williamssc williamssc 4 minutes ago
When was that? I missed the obit.
AVXL