ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ASR Nederland NV

ASR Nederland NV (A16)

44.81
0.39
(0.88%)
Closed December 24 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
44.81
Bid
44.58
Ask
45.04
Volume
740
44.14 Day's Range 45.01
41.13 52 Week Range 49.07
Previous Close
44.42
Open
44.65
Last Trade
3
@
45.01
Last Trade Time
Average Volume (3m)
2,063
Financial Volume
-
VWAP
-

A16 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.97-2.1188291830545.7845.8343.71191644.46457459DE
4-0.43-0.95048629531445.2446.7643.71135045.12039182DE
12-0.05-0.11145786892644.8646.7642.799999206344.5084653DE
260.611.3800904977444.247.241.77214844.59949289DE
521.864.3306169965142.9549.0741.13221144.23004713DE
1562.816.690476190484249.0733.5213143.17304194DE
2602.816.690476190484249.0733.5213143.17304194DE

A16 - Frequently Asked Questions (FAQ)

What is the current ASR Nederland NV share price?
The current share price of ASR Nederland NV is 44.81 €
What is the 1 year trading range for ASR Nederland NV share price?
ASR Nederland NV has traded in the range of 41.13 € to 49.07 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
samson8 samson8 56 seconds ago
Wow got all the usual paid pumpers coming out on this one. How many shares do they have to dump on retail?
GRLF
Cassius Longinus Cassius Longinus 1 minute ago
Bea Med is hiring a mechanical engineer. Must be burning up that 4 million!
IPIX
glenn1919 glenn1919 1 minute ago
RVSN..........................................https://stockcharts.com/h-sc/ui?s=RVSN&p=W&b=5&g=0&id=p86431144783














,,,,,,,,,thx,,,,,,,,,,,,,
RVSN
georgie18 georgie18 2 minutes ago
FREY...$2.66...🥳... News..https://www.businesswire.com/news/home/20241224327270/en

FREY...$2.56...🥳...on the Upper Bollie Breakout...Off my $1.58Alert...

georgie18

Member Level
Re: georgie18 post# 668183

Monday, Decem
georgie18 georgie18 2 minutes ago
FREY...$2.66...🥳... News..https://www.businesswire.com/news/home/20241224327270/en

FREY...$2.56...🥳...on the Upper Bollie Breakout...Off my $1.58Alert...

georgie18

Member Level
Re: georgie18 post# 668183

Monday, Decem
georgie18 georgie18 2 minutes ago
FREY...$2.66...🥳... News..https://www.businesswire.com/news/home/20241224327270/en

FREY...$2.56...🥳...on the Upper Bollie Breakout...Off my $1.58Alert...

georgie18

Member Level
Re: georgie18 post# 668183

Monday, Decem
FREY
tw0122 tw0122 2 minutes ago
Flip done all out $6.30 + 82% 
JTAI
jimr1717 jimr1717 3 minutes ago
🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
TSLA
mattymatt66 mattymatt66 3 minutes ago
I'm sure Yves and Tom Z have you on speed dial X for all your voluminous industry knowledge and business acumen. "Should we sign up this Tier 1 or sell the whole shooting match to Stark Industries?". "I am stumped, let's call X, he'll know what to do".   

I'm glad they're doing a busi
LWLG
todamoon todamoon 3 minutes ago
HLLK up over 100% on news yesterday 
HLLK
tw0122 tw0122 4 minutes ago
$2.65 + 40% this casino ai player perhaps bone more little run 
ATNF
todamoon todamoon 5 minutes ago
Penny land will be coming very fast!
HLLK
 just Scottie just Scottie 5 minutes ago
Mexedia had a high of $21 on the Paris exchange $RDAR 😎🤑
RDAR
chemist72 chemist72 5 minutes ago
Fidelity showing MVCO "Last Price" as $.0004!!

Looks real to me. Fidelity doesn't usually make mistakes. LOL
MVCO
tw0122 tw0122 6 minutes ago
JTAI $6.16 get ready to flip out +
80% out most 
JTAI
MartinLutherKing MartinLutherKing 6 minutes ago
Big pharma shorts sabotaging the cure to cancer,
RNAZ
Yachtmaster Yachtmaster 6 minutes ago
Wonderful Christmas present 💝
QSEP
glenn1919 glenn1919 7 minutes ago
FREY.......................https://stockcharts.com/h-sc/ui?s=FREY&p=W&b=5&g=0&id=p86431144783
FREY
jimmybob jimmybob 7 minutes ago
Morning Watch List : https://www.optionmillionaires.com/december-24th-2024-watch-list/
jbsliverer jbsliverer 7 minutes ago
Koch just recently bought every call, text, picture, and routes that you make. Long article, but very informative, there's a 13m podcast summarizing the article. One of the things that they hide while they focus minds on a bunch of Jerry Springer's noisy keys jangling in the foreground.
MartinLutherKing MartinLutherKing 7 minutes ago
Roaring Kitty & Reddit army would have a feast with this motherfuckers May the shorts of big pharma who sabotaged the cure to cancer burn in hell
RNAZ
Hi_Lo Hi_Lo 7 minutes ago
It seems I have the trump card.
What? That you're a idiot?

I have never been long or short this SAPX scam.
SAPX
Hardazoak Hardazoak 8 minutes ago
We can only hope dirtbag bashers end up behind bars for manipulating aabb stock price all these years. Can't wait.
AABB
Yachtmaster Yachtmaster 8 minutes ago
Well Merry Christmas to all share holders! And everyone else as much as it pains me….
Great news shared, only investors have been gifted, others may not like. 🎅
Well done to all that have hung in, not so to others that…………………..
QSEP

Your Recent History

Delayed Upgrade Clock