ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Centrica PLC

Centrica PLC (CENB)

1.682
0.0175
(1.05%)
Closed January 05 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.682
Bid
1.679
Ask
1.6845
Volume
1,280
1.655 Day's Range 1.66
1.373 52 Week Range 1.85
Previous Close
1.6645
Open
1.655
Last Trade
1000
@
1.66
Last Trade Time
Average Volume (3m)
8,023
Financial Volume
-
VWAP
-

CENB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1217.751441383731.5611.66351.546578461.61224157DE
40.0875.454545454551.5951.66351.503584571.57413554DE
120.226515.56166265891.45551.66351.38480231.51103683DE
260.0523.190184049081.631.71751.37373791.48897332DE
520.0422.560975609761.641.851.37385601.55397927DE
156-0.078-4.431818181821.762.021.373143211.70018426DE
260-0.078-4.431818181821.762.021.373143211.70018426DE

CENB - Frequently Asked Questions (FAQ)

What is the current Centrica share price?
The current share price of Centrica is 1.682 €
What is the 1 year trading range for Centrica share price?
Centrica has traded in the range of 1.373 € to 1.85 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
Clark6290 Clark6290 4 minutes ago
Yeah, but Aircase may live in fantasy land. Wishful, but didn't post any facts
FNMA
OMOLIVES OMOLIVES 4 minutes ago
Sure..and I know a lot about pancreatic cancer on a personal level. It's a death sentence. Even if operable..and that is usually not often...you get maybe five years max. If it could extend a non operable patient and give them five years...great. Better than the usual one year of life-median.
joyceschoice joyceschoice 5 minutes ago
Really angel? You're problems with me are imagined ones imo. And I hope Lehman CT's make us all respectfully fortunate. Politics independent. Good luck to you.
LEHNQ
3331 3331 7 minutes ago
BIEL: JANUARY EFFECT IN PLAY, GOLDEN CROSS BREAKOUT!
3331 3331 8 minutes ago
BIEL: JANUARY EFFECT IN PLAY, GOLDEN CROSS BREAKOUT!
ATLnsider ATLnsider 8 minutes ago
Only pretend longs are suggesting that they will be selling their NWBO shares for $1.

Real Longs are not falling for this ruse invented and perpetrated by the manipulators, and vocalized by their surrogates across all social media platforms.
NWBO
govprs govprs 8 minutes ago
You must be drinking again.  I'm not disputing your research or your perspective about the fda and big pharmaceuticals.  I'm saying I don't care

What I want to know is.   Is bixt a scam?  Is it a pump and dump.  Is the dump on Friday and 15x normal volume because it's a scam or the dr
BIXT
Koog Koog 11 minutes ago
Yep, that airport is a trip!

My Dad worked for Virginia Gas and managed the Covington office. Got promoted to the Staunton office and that's where I grew up. Jeebus, a long time ago.
HGilS HGilS 12 minutes ago
The way I read it through logic is that we do have an api provider that no one else is using and it was approved by the dea.

The api provider was the thing that was holding the Vyvanse approval.

When Vyvanse was approved then launched, it means the api provider was a
ELTP
ap17 ap17 13 minutes ago
YUP!! nothing but EPIC misses. Nutin.🏦🏦🚅🚅
XRPUSD
mrMadMax mrMadMax 14 minutes ago
🤡"But what are you rambling about? Do you keep smoking even on Sundays? Same BS .....Why not go do your job at the circus🤡? It would be better for you and for everyone than reading this street BS nonsense."🤡
ATMH
meidiot meidiot 14 minutes ago
I have tried to inform all posters for years that GMPR is not a great investment.
MR.JAMES C VOWLER IS A LIAR
GMPR
StonkMaster StonkMaster 15 minutes ago
You'd have to think (hope) we're worth more than 1.3-1.4B upon UK approval - maybe after NICE appraisal.
NWBO
real777mellon real777mellon 15 minutes ago
Are you literally attacking me and calling me crazy for sharing my stake in a very misunderstood stock and not widely understood 2008 fallout. Listen to Tucker's guest then. Targeted yes. It was Targeted.

Don't disrespect me or Bob or anyone. You're not making me feel like I am using
LEHNQ
EdibleZone EdibleZone 16 minutes ago
Vern did buy a lot of shares at $3.80 and I don't think he would have unless he believed things would work out. Beyond that I don't know, I agree they could do a lot better on the social media front. There have been a lot of delays, but I think that's typical for a small company that needs more capi
LCTC
ChannelTrader ChannelTrader 16 minutes ago
Cutting a boot off a tire, no brake work is required...whew.

https://www.youtube.com/shorts/cb8kA3uQfbY
oldstocks oldstocks 17 minutes ago
Golf, i know how you feel but please private message me when you got a great idea how to supplement our losses while holding AFFU

I need to make up just as much as you i think and feel
AFFU
real777mellon real777mellon 17 minutes ago
I'm disappointed I came back here happy and flattered that anyone would want to email anyone here my X post.

I have never had issues here.

If you want to bully me over being "political" - I won't come back.

But if you're like those $FNMA admins - your "po
FNMA
Nelson2 Nelson2 18 minutes ago
Leading credence to IPO/Spinoff?

GLTU
BB
Monroe1 Monroe1 18 minutes ago
So you are not interested in facts? What you call conspiracy theories is a hasty generalization that is not based in fact.
BIXT
Clark6290 Clark6290 18 minutes ago
Bad link
FNMA
RickNagra RickNagra 19 minutes ago
https://x.com/ricknagra/status/1876074015389020414?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA

Your Recent History

Delayed Upgrade Clock