We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Belk to Open New Fashion Department Store in Alabaster, Alabama in Spring 2005 BIRMINGHAM, Ala., Nov. 2 /PRNewswire-FirstCall/ -- Colonial Properties Trust today announced that Belk, Inc. will...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.24223602484 | 8.05 | 8.15 | 8.05 | 78 | 8.13580645 | DE |
4 | 0.2 | 2.58064516129 | 7.75 | 8.15 | 7.75 | 103 | 7.99318584 | DE |
12 | 0.15 | 1.92307692308 | 7.8 | 8.1999999 | 7.7 | 642 | 8.01297913 | DE |
26 | 0.4 | 5.29801324503 | 7.55 | 8.35 | 7.55 | 564 | 7.97947237 | DE |
52 | 0.35 | 4.60526315789 | 7.6 | 8.35 | 6.85 | 522 | 7.78675722 | DE |
156 | 0.95 | 13.5714285714 | 7 | 8.35 | 6.55 | 519 | 7.64539563 | DE |
260 | 0.95 | 13.5714285714 | 7 | 8.35 | 6.55 | 519 | 7.64539563 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions