ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Douglas Emmett Inc

Douglas Emmett Inc (D8K)

16.30
-0.10
(-0.61%)
Closed February 15 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.30
Bid
16.10
Ask
16.30
Volume
120
16.50 Day's Range 16.50
15.50 52 Week Range 19.30
Previous Close
16.40
Open
16.50
Last Trade
120
@
16.5
Last Trade Time
Average Volume (3m)
115
Financial Volume
-
VWAP
-

D8K Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-4.11764705882171716.212716.21259843DE
4-0.7-4.11764705882171716.212716.21259843DE
12-2.4-12.834224598918.719.315.611516.145DE
260.85.1612903225815.519.315.517016.41155998DE
520.85.1612903225815.519.315.517016.41155998DE
1560.85.1612903225815.519.315.517016.41155998DE
2600.85.1612903225815.519.315.517016.41155998DE

D8K - Frequently Asked Questions (FAQ)

What is the current Douglas Emmett share price?
The current share price of Douglas Emmett is 16.30 €
What is the 1 year trading range for Douglas Emmett share price?
Douglas Emmett has traded in the range of 15.50 € to 19.30 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
5GP0K9 Gold Corp
0.101 €
(39.31%)
8k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
Brysh Brysh 3 minutes ago
I added an intro for the company. If you find anything new I can add it in
IDVV
Investor082 Investor082 3 minutes ago
It ain’t happening. None of those companies filed a lawsuit against MMs and they all received FDA approval (20x the size of UK). So NWBO unlikely to follow similar trajectory. If we are lucky, maybe 100% spike on the day of UK approval. Then it gives up all of that gain in a quarter or so due to ong
NWBO
Konaploinks Konaploinks 4 minutes ago
Doc
“ so with the blink of an eye the relative decades of compute work can be completed and serve as a base for the next. why am i confident? because somewhere this has already come to pass.
spooky or more logical if the considerations of our reality is as above. wags. was it a week or
IONQ
SSKILLZ1 SSKILLZ1 4 minutes ago
Pick 4 Contest #21 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 127 I
Lime Time Lime Time 4 minutes ago
Monthly dividend. Have a lot in here. Can't go wrong
AGNC
not one red cent ~NORC~ not one red cent ~NORC~ 6 minutes ago
A consistent dividend for 5 years and a steady PPS that doesn't drop like a rock, is a scam?
AGNC
DiscoverGold DiscoverGold 8 minutes ago
Americans to Chase Gold
By: Adam Hamilton | February 14, 2025

As gold’s extraordinary monster upleg keeps mounting, American stock investors remain conspicuous in their absence. They have almost totally ignored gold’s powerful bull run, which is unprecedented in this mode
GDX GLD
Dawgpound1 Dawgpound1 10 minutes ago
I thought she was getting sued by the company for stealing??
CEOS
NASDAQ2020 NASDAQ2020 10 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
janice shell janice shell 11 minutes ago
That would be good. He's sort of a doctor. He doesn't have an emu, though.
newmedman newmedman 12 minutes ago
i'm not sure if that's the response you were looking for but I don't know kiddie diddlers so i remain indifferent
ron_66271 ron_66271 14 minutes ago
The Preferred Shares Pay For Themselves.

The exit from conservatorship satisfies all Preferred shareholders claims.
The market will make the preferred shareholders whole again.

Hence; The Preferred shareholders are not a problem for the common’s.

L
JPM
blackcat blackcat 14 minutes ago
Or maybe Rand Paul?
zino zino 14 minutes ago
I did some DD before entering this play and I saw all that ...The conversions were at OOO5-OO1...yet stock trades OOO2 with a 3OOK Market Cap but...

They have 765,OO Dollars in bank and maybe over one Million dollars by now in Pre-Sale Deposits... Lots of updates/news coming as th
EMED
crowin crowin 15 minutes ago
Ask your Doctor if Im RIGHT for you!

You might seek treatment here on another board her on IHUB

Enjoy

https://investorshub.advfn.com/Your-Economy-No-Politics-1948
StayHumble StayHumble 16 minutes ago
✅651Million+ Historic Xpert BUYS💹$9.99 High Sell Orders✅ huzzah https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
NASDAQ2020 NASDAQ2020 17 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
NASDAQ2020 NASDAQ2020 18 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
NASDAQ2020 NASDAQ2020 18 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
NASDAQ2020 NASDAQ2020 20 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
loanranger loanranger 20 minutes ago
Has Sullivan shaken any money loose from Rosen yet?

https://rosenlegal.com/case/regeneron-pharmaceuticals-inc/
IPIX
NASDAQ2020 NASDAQ2020 20 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
chklingon chklingon 20 minutes ago
Cybertruck an engineering disaster? I have not see any proof of that at all. I have a friend who has one, he loves that thing. Yes, service is indeed a thing. Too few places to take your Tesla for now. But then... I have not had any real problems yet after 2 years. I do applaud the fact that GM has
TSLA
cojoboy cojoboy 20 minutes ago
You buying High bucko.???
PHIL

Your Recent History

Delayed Upgrade Clock