We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Endeavour Silver Corp (AMEX: EXK)(TSX: EDR)(FRANKFURT S.E.: EJD) announces the following Webcast: What: Endeavour Silver Corp SilverSeek.com 2007 Silver Investment...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.294 | 8.38562464347 | 3.506 | 3.96 | 3.23 | 147656 | 3.56893977 | DE |
4 | -0.1 | -2.5641025641 | 3.9 | 3.968 | 3.23 | 100164 | 3.52027249 | DE |
12 | -0.46 | -10.7981220657 | 4.26 | 4.7699999 | 3.23 | 96088 | 3.85201197 | DE |
26 | -0.298 | -7.27183992191 | 4.098 | 5.2249999 | 2.27 | 144685 | 3.78344599 | DE |
52 | 2.38 | 167.605633803 | 1.42 | 5.2249999 | 1.312 | 151058 | 3.25785605 | DE |
156 | 1.108 | 41.1589895988 | 2.692 | 5.2249999 | 1.312 | 126196 | 3.05337276 | DE |
260 | 1.108 | 41.1589895988 | 2.692 | 5.2249999 | 1.312 | 126196 | 3.05337276 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions