ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Endeavour Silver Corp.

Endeavour Silver Corp. (EJD)

3.80
-0.074
(-1.91%)
Closed February 01 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.80
Bid
3.76
Ask
3.844
Volume
74,724
3.754 Day's Range 3.936
1.312 52 Week Range 5.225
Previous Close
3.874
Open
3.87
Last Trade
10000
@
3.79
Last Trade Time
Average Volume (3m)
96,088
Financial Volume
-
VWAP
-

EJD Latest News

Webcast Alert: Endeavour Silver Corp Announces Its SilverSeek.com 2007 Silver Investment Conference Webcast

Endeavour Silver Corp (AMEX: EXK)(TSX: EDR)(FRANKFURT S.E.: EJD) announces the following Webcast: What: Endeavour Silver Corp SilverSeek.com 2007 Silver Investment...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2948.385624643473.5063.963.231476563.56893977DE
4-0.1-2.56410256413.93.9683.231001643.52027249DE
12-0.46-10.79812206574.264.76999993.23960883.85201197DE
26-0.298-7.271839921914.0985.22499992.271446853.78344599DE
522.38167.6056338031.425.22499991.3121510583.25785605DE
1561.10841.15898959882.6925.22499991.3121261963.05337276DE
2601.10841.15898959882.6925.22499991.3121261963.05337276DE

EJD - Frequently Asked Questions (FAQ)

What is the current Endeavour Silver share price?
The current share price of Endeavour Silver is 3.80 €
What is the 1 year trading range for Endeavour Silver share price?
Endeavour Silver has traded in the range of 1.312 € to 5.225 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
Kool Aid Man Kool Aid Man 1 minute ago
I see Frank is still cashing in. O3 2024--Page 4: Series B Preferred:
Conversion Right: each share of Series. B Preferred Stock shall be convertible, at the option of the holder thereof,
at any time and from time to time, and without the payment of additional consideration by the hold
MONI
ty3 ty3 4 minutes ago
Good one brah, probably hangs out in moms basement!
CGAC
TriDaddy TriDaddy 6 minutes ago
Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense 
COOP
bigstocksnbonds bigstocksnbonds 9 minutes ago
Nice you went coyote calling with Deklan!!
dinogreeves dinogreeves 9 minutes ago
Market is going to get heavily beaten starting next week. Going to see if I can find a good entry on SPY puts, that will be a good hedge.
SMCI
nowwhat2 nowwhat2 10 minutes ago
Trump Administration just stepping on rakes left, right and center !

https://investorshub.advfn.com/uimage/uploads/2025/2/1/vrzclrake_step.jpg
dinogreeves dinogreeves 10 minutes ago
Who knows who it is and how much if they have any left, maybe skimmed their position. All I know, this is definitely not the time to bid whack, I have no issue selling on the way up, but bid whacking 25,000 shares, this merger is more and more a possibility with this new admin in place, essentially
TGLO
Sunnybank Sunnybank 13 minutes ago
King James still has it. I don't think the play in's are an issue this season. Congrats on a hard fast game. I'm Hitting the coastal VA rack shortly with 2minutes left. Would take a miracle comeback..Take care Lakers. Sunny.
Lottalead Lottalead 13 minutes ago
I could show you a thing or two…they might not be pleased
STGZ
TightCoil TightCoil 14 minutes ago
I just had a vision - Close Monday - $5.87 FNMA
FNMA
doc2016 doc2016 14 minutes ago
they say texas stock exchange coming this year. could it be a platform for v to begin trading? in meantime , it hopefully is still company.
is" nowvertical group" vcsy related?
janice shell janice shell 14 minutes ago
NO. They're cocktails. Not shots. Everybody likes a sweet, citrusy drink with a little salt...
BDEZ BDEZ 15 minutes ago
He has an office near you?
Jackxkr Jackxkr 15 minutes ago
Not a lawyer but have been involved in many cases. This case is unique and will lay paths. Each argument will prove or disprove the plaintiffs argument.
NWBO
janice shell janice shell 16 minutes ago
I think it's something everyone could agree on!
oystersnbeer oystersnbeer 16 minutes ago
Remember Maga,
You are not immune.

https://youtu.be/1DLZZr9rGeI?feature=shared
mick mick 16 minutes ago
SSA SSI

https://youtu.be/pWmoaNAOREY

https:// youtu.be/pWmoaNAOREY
Lottalead Lottalead 18 minutes ago
That’s what you found after estensive research?
Lol
STGZ
fuagf fuagf 20 minutes ago
Right again.
fuagf fuagf 22 minutes ago
LOL He is. Don't know if i've ever had one ..

https://www.reddit.com/r/BelowDeckDU/comments/16b6vtd/honest_question_why_are_margaritas_so_popular_in/ .

Guess they would go with beer. What doesn't, lols.
arizona1 arizona1 22 minutes ago
Pretty perfect!

https://img.buzzfeed.com/buzzfeed-static/static/2025-01/31/17/asset/515b3a8bfe81/sub-buzz-6605-1738345110-8.png?downsize=900:*&output-format=auto&output-quality=auto

Your Recent History

Delayed Upgrade Clock