We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Endeavour Silver Corp (AMEX: EXK)(TSX: EDR)(FRANKFURT S.E.: EJD) announces the following Webcast: What: Endeavour Silver Corp SilverSeek.com 2007 Silver Investment...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 2.3629489603 | 4.232 | 4.7699999 | 4.0519999 | 116862 | 4.5383492 | DE |
4 | -0.748 | -14.7244094488 | 5.08 | 5.2249999 | 3.934 | 194027 | 4.67326991 | DE |
12 | 1.51 | 53.5081502481 | 2.822 | 5.2249999 | 2.482 | 175744 | 4.10087638 | DE |
26 | 0.622 | 16.7654986523 | 3.71 | 5.2249999 | 2.27 | 155118 | 3.79604539 | DE |
52 | 2.392 | 123.298969072 | 1.94 | 5.2249999 | 1.312 | 147354 | 3.05733241 | DE |
156 | 1.64 | 60.9212481426 | 2.692 | 5.2249999 | 1.312 | 131046 | 2.98603228 | DE |
260 | 1.64 | 60.9212481426 | 2.692 | 5.2249999 | 1.312 | 131046 | 2.98603228 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions