We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TULSA, Okla., Feb. 21 /PRNewswire-FirstCall/ -- Apco Argentina Inc. (NASDAQ:APAGF) today announced 2007 oil, natural gas and LPG sales volumes of 3.827 million barrels of oil equivalent from its...
RNS Number:8499T Graphite Enterprise Trust PLC 05 January 2004 ANNOUNCEMENT TO STOCK EXCHANGE GRAPHITE ENTERPRISE TRUST PLC 5 January 2004 Graphite Enterprise Trust...
RNS Number:1342T Ottakar's PLC 11 December 2003 FOR IMMEDIATE RELEASE 11 December 2003 OTTAKAR'S PLC HOLDINGS IN COMPANY In accordance with Sections 198-202 of the Companies...
RNS Number:0225S Graphite Enterprise Trust PLC 13 November 2003 ANNOUNCEMENT TO STOCK EXCHANGE GRAPHITE ENTERPRISE TRUST PLC 13 November 2003 The Board of Graphite...
RNS Number:2765R Graphite Enterprise Trust PLC 24 October 2003 ANNOUNCEMENT TO STOCK EXCHANGE GRAPHITE ENTERPRISE TRUST PLC 23 October 2003 The Board of Graphite Enterprise...
RNS Number:8645P Graphite Enterprise Trust PLC 17 September 2003 GRAPHITE ENTERPRISE TRUST PLC UNAUDITED RESULTS FOR THE HALF YEAR TO 30 JUNE 2003 SUMMARY 30 Jun 31 Dec...
RNS Number:9209L Graphite Enterprise Trust PLC 04 June 2003 ANNOUNCEMENT TO STOCK EXCHANGE GRAPHITE ENTERPRISE TRUST PLC 4 June 2003 The Board of Graphite Enterprise Trust...
RNS Number:8239K Graphite Enterprise Trust PLC 07 May 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Graphite Enterprise Trust PLC 2. Name...
RNS Number:7617K Ottakar's PLC 07 May 2003 FOR IMMEDIATE RELEASE 7 May 2003 OTTAKAR'S plc Holding in Company In accordance with Sections 198-202 of the Companies Act...
RNS Number:3237K Graphite Enterprise Trust PLC 24 April 2003 GRAPHITE ENTERPRISE TRUST PLC Graphite Enterprise Trust PLC (the "Enterprise Trust") has made a commitment of #50...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.009 | 7.37704918033 | 0.122 | 0.1444999 | 0.1205 | 47158 | 0.13324254 | DE |
4 | -0.058 | -30.6878306878 | 0.189 | 0.191 | 0.111 | 60048 | 0.14436451 | DE |
12 | 0.0195 | 17.4887892377 | 0.1115 | 0.1985 | 0.1 | 82552 | 0.15000011 | DE |
26 | -0.0139999 | -9.65511010697 | 0.1449999 | 0.1985 | 0.092 | 63240 | 0.14029888 | DE |
52 | 0.089 | 211.904761905 | 0.042 | 0.1985 | 0.042 | 77706 | 0.11955549 | DE |
156 | 0.101 | 336.666666667 | 0.03 | 0.1985 | 0.0228 | 84237 | 0.09906992 | DE |
260 | 0.101 | 336.666666667 | 0.03 | 0.1985 | 0.0228 | 84237 | 0.09906992 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions