ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gr Silver Mining Ltd

Gr Silver Mining Ltd (GPE)

0.1275
0.00
( 0.00% )
Updated: 00:58:20
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.1275
Bid
0.116
Ask
0.131
Volume
0.00
0.00 Day's Range 0.00
0.0488 52 Week Range 0.1985
Previous Close
0.1275
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
71,225
Financial Volume
-
VWAP
-

GPE Latest News

Apco Argentina Reports 2007 Sales Volumes

TULSA, Okla., Feb. 21 /PRNewswire-FirstCall/ -- Apco Argentina Inc. (NASDAQ:APAGF) today announced 2007 oil, natural gas and LPG sales volumes of 3.827 million barrels of oil equivalent from its...

Portfolio Update

RNS Number:8499T Graphite Enterprise Trust PLC 05 January 2004 ANNOUNCEMENT TO STOCK EXCHANGE GRAPHITE ENTERPRISE TRUST PLC 5 January 2004 Graphite Enterprise Trust...

Holding(s) in Company

RNS Number:1342T Ottakar's PLC 11 December 2003 FOR IMMEDIATE RELEASE 11 December 2003 OTTAKAR'S PLC HOLDINGS IN COMPANY In accordance with Sections 198-202 of the Companies...

Net Asset Value(s)

RNS Number:0225S Graphite Enterprise Trust PLC 13 November 2003 ANNOUNCEMENT TO STOCK EXCHANGE GRAPHITE ENTERPRISE TRUST PLC 13 November 2003 The Board of Graphite...

Investment Policy

RNS Number:2765R Graphite Enterprise Trust PLC 24 October 2003 ANNOUNCEMENT TO STOCK EXCHANGE GRAPHITE ENTERPRISE TRUST PLC 23 October 2003 The Board of Graphite Enterprise...

Interim Results

RNS Number:8645P Graphite Enterprise Trust PLC 17 September 2003 GRAPHITE ENTERPRISE TRUST PLC UNAUDITED RESULTS FOR THE HALF YEAR TO 30 JUNE 2003 SUMMARY 30 Jun 31 Dec...

Net Asset Value(s)

RNS Number:9209L Graphite Enterprise Trust PLC 04 June 2003 ANNOUNCEMENT TO STOCK EXCHANGE GRAPHITE ENTERPRISE TRUST PLC 4 June 2003 The Board of Graphite Enterprise Trust...

Holding(s) in Company

RNS Number:8239K Graphite Enterprise Trust PLC 07 May 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Graphite Enterprise Trust PLC 2. Name...

Holding(s) in Company

RNS Number:7617K Ottakar's PLC 07 May 2003 FOR IMMEDIATE RELEASE 7 May 2003 OTTAKAR'S plc Holding in Company In accordance with Sections 198-202 of the Companies Act...

New commitment

RNS Number:3237K Graphite Enterprise Trust PLC 24 April 2003 GRAPHITE ENTERPRISE TRUST PLC Graphite Enterprise Trust PLC (the "Enterprise Trust") has made a commitment of #50...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01917.51152073730.10850.1230.105188510.11592437DE
4-0.004-3.041825095060.13150.15550.105345390.12415197DE
12-0.027-17.47572815530.15450.19850.105712250.1555983DE
260.00655.371900826450.1210.19850.095641960.14076336DE
520.0689117.5767918090.05860.19850.0488763400.12717058DE
1560.09753250.030.19850.0228829090.10071916DE
2600.09753250.030.19850.0228829090.10071916DE

GPE - Frequently Asked Questions (FAQ)

What is the current Gr Silver Mining share price?
The current share price of Gr Silver Mining is 0.1275 €
What is the 1 year trading range for Gr Silver Mining share price?
Gr Silver Mining has traded in the range of 0.0488 € to 0.1985 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YP2ABioline Rx Ltd
0.432 €
(74.19%)
40.27k
7CCCheckCap Ltd
1.76 €
(55.75%)
400
UH7ATennant Minerals NL
0.0085 €
(41.67%)
21.65k
NEJNine Energy Service Inc
1.549 €
(29.73%)
2.22k
V44Tearlach Resources Limited
0.0144 €
(22.03%)
10k
RV0Torrent Gold Inc
0.02 €
(-74.84%)
51
D4GDataMetrex AI Ltd
0.003 €
(-40.00%)
19.5k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
2.55k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
101
M11First Graphene Limited
0.0202 €
(-0.98%)
1.06M
PF8European Lithium Limited
0.025 €
(2.46%)
918.8k
3CPXiaomi Corporation
4.5335 €
(5.86%)
683.06k
24YBrainchip Holdings Ltd
0.2466 €
(-9.54%)
576.86k
J9AVERSES AI Inc
1.479 €
(9.39%)
538.87k

Discussion

View Full Feed
Olti100 Olti100 1 minute ago
aint a paid naysayer but after all those years is hard to convince any normal person in normal health isnt going to believe that money is around the corner for the Escrow holders.
COOP
TrendTrade2016 TrendTrade2016 6 minutes ago
READY TO GET SHUT DOWN..HE DUMPED 30 MILLION CAUSE HE KNOWS ITS THE END OF THE SCAM
VHAI
Methinks Methinks 12 minutes ago
I was looking through the news and I found that there is a new "atomic clock" just released. This will make timings perfect which could help in many industries of today - but there was also a mention of encryption being vital to the project. Now, where will they go to get the best encryption? Is Wav
gregcod gregcod 18 minutes ago
Forgive me if I sound a little bias here, but it sounds that in less than a year after Exxon Mobil bought the Galvanic Energys 120,000 acres of Smackover brine fields from CEO Brent Wilson, that they are using DLE..IBATs DLE Tech to produce high grade battery lithium already to market..Seems like th
IBATF
TrendTrade2016 TrendTrade2016 22 minutes ago
MFI GET READY TO RUMBLE
MFI
TrendTrade2016 TrendTrade2016 25 minutes ago
MTEK BEST DRONE PLAY RUNNING TO 6.00 NEXT
MTEK
knrorrel knrorrel 26 minutes ago
$QMMM quantum gem moving 🥳🥳🥳

QMMM
knrorrel knrorrel 26 minutes ago
$QMMM quantum gem moving 🥳🥳🥳
imo



AEMD is starting to take off, AEMD you hopefully saw on December 31st how it went against the dollar then came the offering

and today it's minus and I think now it's at the bottom and the st
AEMD QMMM
knrorrel knrorrel 26 minutes ago
AEMD is starting to take off, AEMD you hopefully saw on December 31st how it went against the dollar then came the offering

and today it's minus and I think now it's at the bottom and the stock is number one in bird flu. also it has a few groups behind it

" Maxim Group
AEMD
TrendTrade2016 TrendTrade2016 27 minutes ago
STEM BLOWING UP ON MASSIVE VOLUME
STEM
fuagf fuagf 30 minutes ago
Rather get out than have to court and serve. Well dong, Nick Clegg.
marcis marcis 35 minutes ago
So in brief this whole pinned is not the new Telvantis that only entered in mid September 2024

Why and how was this pinned
RDAR
fuagf fuagf 37 minutes ago
Knowing you you are coping well. Good luck with it.
fuagf fuagf 52 minutes ago
Who do you think you are thinking you know what's best for the world you live in.

Remember your place.
marcis marcis 58 minutes ago
Boy some drama. Wow! Worst stock in OTC Oz Land LOL

Oh wait!

$120 million revenues for the first half of 2024 to June, expected double or more December 31

Oh but the new SEC financial guidelines didn’t come out until December 15 which is part of the 2024
RDAR
bbotcs bbotcs 1 hour ago
al44: listeners of Steve Bannon's "War Room" have known for at least a year or more about the fake pipe bomb. Also, let's hope they identify the guys who built that hangman's scaffolding at 6:00 a.m. on January 6. The story goes that one of them walked down to the coffee shop where FBI people get
boi568 boi568 1 hour ago
Once the FDA finalizes its draft guidance, Anavex should have a very easy path to an NDA.

Compared to the European process, we now also have (1) an accepted drug application by a sister regulator; (2) a very positive peer review paper published in a leading AD journal that's co-autho
AVXL
WandererVolcano981 WandererVolcano981 1 hour ago
It is nothing but a scam and organized crime and still ongoing today.
WandererVolcano981 WandererVolcano981 1 hour ago
If you only knew the whole truth and all the truth
WandererVolcano981 WandererVolcano981 1 hour ago
If you only knew the whole truth and all the truth!
PC retired PC retired 1 hour ago
Virtual offices, Mr Bystander? I think the whole shebang is virtual and the only real world components are D&d, Danzik and debt.
FLCX
heanza heanza 1 hour ago
I just checked mine on Schwab
The KQ and LQ are showing last price as of 12/31/24 the NQ 12/27/24 and the MQ 12/30/24.
On JPM MQ is showing of 1/3/25
JPM
Viewmont Viewmont 1 hour ago
This could be huge!
SINC
go seek go seek 2 hours ago
I doubt that I will ever understand why ENTA dropped 60% over the past 11 weeks.
ENTA