Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 499 |
|
|||||
| News | - | ||||||
| Day High | 14.70 | Low High |
|||||
| Day Low | 14.574 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs BDC Inc | GSB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.136 | -0.93% | 14.488 | 16:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.70 | 14.574 | 14.70 | 14.488 | 14.624 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 499 | - | 12.63 - 14.878 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:29:39 | 48 | 14.574 € | EUR |
Goldman Sachs BDC News
Real-Time news about Goldman Sachs BDC Inc (Tradegate (DE)): 0 recent articles
Goldman Sachs BDC Discussion Forums - GSB
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/21/2020 | 03:00 | - | [b]News: $GSB[/b] (GSB) Alert: Johnson Fistel Investigates Proposed |
| 7/20/2020 | 14:15 | - | [b]News: $GSB[/b] SHAREHOLDER NOTICE: Brodsky & Smith, LLC |
| 7/20/2020 | 12:45 | - | [b]News: $GSB[/b] Globalscape Merger Investigation: Halper Sadeh LLP |
| 7/20/2020 | 12:15 | - | [b]News: $GSB[/b] GlobalSCAPE and HelpSystems Sign Merger Agreement |
| 6/28/2020 | 18:52 | - | Greg Newman please call/////////// |
| 11/18/2019 | 09:15 | - | [b]News: $GSB[/b] GlobalSCAPE Announces $55 Million Credit Facility, |
| 5/09/2019 | 06:51 | - | GSB buy 8.790 |
| 8/29/2018 | 06:08 | - | Just received notice GSB wants to buy my |
| 11/11/2016 | 18:19 | - | Something is up with that spike at the |
| 4/14/2016 | 05:28 | - | Good 1st Quarter = Spike in PPS |
Historical GSB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.65 | 14.878 | 14.20 | 14.65 | 1,733 | -0.162 | -1.11% |
| 1 Month | 13.918 | 14.878 | 13.918 | 14.48 | 1,335 | 0.57 | 4.10% |
| 3 Months | 14.36 | 14.878 | 13.644 | 14.21 | 1,207 | 0.128 | 0.89% |
| 6 Months | 13.596 | 14.878 | 13.232 | 13.97 | 1,260 | 0.892 | 6.56% |
| 1 Year | 13.378 | 14.878 | 12.63 | 13.87 | 1,145 | 1.11 | 8.30% |
| 3 Years | 13.378 | 14.878 | 12.63 | 13.87 | 1,145 | 1.11 | 8.30% |
| 5 Years | 13.378 | 14.878 | 12.63 | 13.87 | 1,145 | 1.11 | 8.30% |
