Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 30,000 |
|
|||||
| News | - | ||||||
| Day High | 0.004 | Low High |
|||||
| Day Low | 0.004 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Memphasys Limited | IG7 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0015 | -27.27% | 0.004 | 04:10:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 0.0055 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 30,000 | - | 0.004 - 0.009 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:10:15 | 30,000 | 0.004 € | EUR |
Memphasys News
Real-Time news about Memphasys Limited (Tradegate (DE)): 0 recent articles
Memphasys Discussion Forums - IG7
No Forum Threads FoundAdd a New Thread
Historical IG7 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.004 | 0.006 | 4,168 | -0.002 | -33.33% |
| 1 Month | 0.005 | 0.006 | 0.004 | 0.005025 | 68,389 | -0.001 | -20.00% |
| 3 Months | 0.005 | 0.006 | 0.004 | 0.005263 | 65,662 | -0.001 | -20.00% |
| 6 Months | 0.007 | 0.0085 | 0.004 | 0.005822 | 61,679 | -0.003 | -42.86% |
| 1 Year | 0.009 | 0.009 | 0.004 | 0.005856 | 51,576 | -0.005 | -55.56% |
| 3 Years | 0.009 | 0.009 | 0.004 | 0.005856 | 51,576 | -0.005 | -55.56% |
| 5 Years | 0.009 | 0.009 | 0.004 | 0.005856 | 51,576 | -0.005 | -55.56% |
