ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Global Water UCITS ETF

iShares Global Water UCITS ETF (IQQQ)

60.38
-0.70
(-1.15%)
Closed June 30 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
60.38
Bid
60.26
Ask
60.63
Volume
3,681
60.55 Day's Range 61.55
0.00 52 Week Range 0.00
Previous Close
61.08
Open
61.16
Last Trade
100
@
60.55
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IQQQ Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
DeerBalls DeerBalls 54 seconds ago
😂 After the debate two polls found Biden still maintains a narrow edge over former President Donald Trump.

And, you believe this? PLEASE PASS THE BLUNT! "Puff, puff, give...puff, puff, give!"
DJT
Wayne R Wayne R 1 minute ago
Forget GSFD, I had a bad data feed
Wayne R Wayne R 1 minute ago
Forget GSFD, I had a bad data feed
cjstocksup cjstocksup 2 minutes ago
https://x.com/RealJamesWoods/status/1806719947579727994
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
Intelligence? Like waiting for a “20 year audit” to be completed?

SPZI
Wayne R Wayne R 2 minutes ago
We'll, the results are in, the final election next Sunday will be between the extreme right and the extreme left.

God help the tourists that will be visiting for the Olympics.
Wayne R Wayne R 2 minutes ago
We'll, the results are in, the final election next Sunday will be between the extreme right and the extreme left.

God help the tourists that will be visiting for the Olympics.
declaes declaes 3 minutes ago
Wow, man, you are totally losing it now. 😂
You are even more crazy than I thought
Totally Waco 🤪🤪

So you search for a post I made 3 years ago. That you do on your Sunday afternoon. Just to prove I made a wrong guess 3 years ago. This for the 15 p
GRST OMID
cjstocksup cjstocksup 3 minutes ago
https://x.com/RealJamesWoods/status/1806728869845877158
capgain capgain 3 minutes ago
:) Same here.
XenaLives XenaLives 4 minutes ago
You are a liar - Apparently something happened to his Armani jacket during the conference.

This is the source of the pic: https://www.facebook.com/rettaustralia

Maybe they threw him in the pool to get a donation, or he got caught in a downpour. Who knows?
AVXL
NHPIPIXiPY$26 NHPIPIXiPY$26 5 minutes ago
Awesome news! I've tuned this place out until something interesting happens & missed this! Let's go BIG NILS!

All IMO
Until nextime.....
BMXI
Gizzer211 Gizzer211 5 minutes ago
Putting an exact date can be risky let hope they stick to that exact date or even sooner
BBUZ
loanshark007 loanshark007 5 minutes ago
Most won't believe your shameless pump filled with bs. I think you underestimate the intelligence of the average OTC dolt.

I'd consider you to be on the lower/below average scale btw.
GRST
Oberthal Oberthal 6 minutes ago
We filled out what was sent to us by our brokers. Who are we supposed to know we should have filled it out otherwise? That would not have matched the ballots.
COOP
nwsun nwsun 7 minutes ago
No. I'm a free member so I only have search abilities on Friday for one hour and I forget. If I recall correctly he was a one time poster on this board. Just came out of the blue
SFLM
SSKILLZ1 SSKILLZ1 7 minutes ago
Just a suggestion.

I'm Hoping people will share why they picked what they like in the contest. Obviously don't need to write a book like I just did, but you know a couple of sentences of each I think can be helpful to all. All is just my opinion of course.
awesomed007 awesomed007 8 minutes ago
🤡’s are worried, Q3 starts tomorrow, new inflow of $$ into
OTC’s, and Q2 earnings season! Fools and clowns failed to break down solid support in Q2. spzi, bring on press releases and filings in Q3, and pps will break out to confirmed upside trend💰😉
SPZI
jhdf51 jhdf51 8 minutes ago
I cant remember the ballots but i have a record of the CUSIP numbers in my acct so I am good! U's and P's.

JHD
COOP
NYBob NYBob 8 minutes ago
PRAYERS FOR PEOPLE IN -The NWO DEEP STATE DEMS - FEMA Camps

https://static-3.bitchute.com/live/cover_images/WUr1Bgs0dihq/ekhU58ApqfQE_320x180.jpg

https://www.bitchute.com/video/ekhU58ApqfQE

A friendly reminder for my friends here, LOL
https://inve
DANKRAN GOD GOLD
Huggy Bear Huggy Bear 9 minutes ago
Up in smoke lol.
KEGS
loanshark007 loanshark007 9 minutes ago
The sophistication of OTC investors is mind boggling.

Could you imagine your financial advisor telling you he bought an ETF for your portfolio because it was the number 1 most tweeted ETF ticker over the weekend. HAHAHAH

https://investorshub.advfn.com/uimage/uploads/
GRST
Investor082 Investor082 9 minutes ago
I didn't attend or listen to the ASM, but its good to get perspective from someone that did (besides the usual pumpers and shorts).

Just look at their website over the years for instance. That must give everyone an indication of how organized and serious these guys are! ;) If there is
ASM
hotrodemon hotrodemon 10 minutes ago
Hey stay humble .... why don't you go elsewhere and spam a board or better yet why don't you cruise to the grand canyon. I hear they filled it up with dick's just so you can have a big all you can eat buffet o-rama !
UBQU
Gmenfan Gmenfan 10 minutes ago
And take Hillary with her!! Throw in AOC and the rest of the tw*ts and life be pleasant for a while.

Your Recent History

Delayed Upgrade Clock