ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Keyence Corp

Keyence Corp (KEE)

390.70
-4.80
(-1.21%)
Closed December 21 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
390.70
Bid
388.60
Ask
392.50
Volume
86
390.10 Day's Range 395.90
347.80 52 Week Range 461.30
Previous Close
395.50
Open
395.90
Last Trade
1
@
392.7
Last Trade Time
Average Volume (3m)
97
Financial Volume
-
VWAP
-

KEE Latest News

Keyence lifts dividend guidance as net income increases 6% in half

Keyence Corp on Tuesday posted improved first half financial performance with earnings increasing and revenue jumping ...

IN BRIEF: Keyence sales jump double-digits in first quarter

aka, Japan-based provider of sensors, measuring systems, laser markers, microscopes, and machine vision systems - In t ...

IN BRIEF: Keyence posts flat profit in first nine months

aka, Japan-based focused on supplying sensors, measuring systems, laser markers, microscopes, and machine vision syste ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.4-3.07615976185403.1403.1388.1106396.84037736DE
4-14.3-3.53086419753405420.9388.176404.32947735DE
12-40.9-9.47636700649431.6432.738397413.04088756DE
26-15-3.69731328568405.7442.9347.892412.57419328DE
52-4.4-1.11364211592395.1461.3347.8104414.81117142DE
1567.41.9306026611383.3461.3326.2108402.67898973DE
2607.41.9306026611383.3461.3326.2108402.67898973DE

KEE - Frequently Asked Questions (FAQ)

What is the current Keyence share price?
The current share price of Keyence is 390.70 €
What is the 1 year trading range for Keyence share price?
Keyence has traded in the range of 347.80 € to 461.30 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
ignatiusrielly35 ignatiusrielly35 3 minutes ago
I wish I had a nickel for every time we were told how large the market is. The problem is, they are apparently unable to capture any of it. Evan is obviously a master salesman but they apparently cannot figure out how to sell an easy product. The sales strategy sucks. They needed sales reps making c
NEXCF
georgie18 georgie18 3 minutes ago
ZENA...$7.71...🥳... https://schrts.co/ujnUKass ... Looking for Double Top Breakout into $13 plus range...

georgie18

Member Level
Re: georgie18 post# 668361

Friday, December 20, 2024 12:39:56 PM

Post#
668462
o
ZENA
Timing101 Timing101 3 minutes ago
$CRCW What has become of the Large Share Purchaser from Illinois , anything ? 480 Million Shares accumalated since April has to be for a REASON
--
Filing out this Month
https://www.otcmarkets.com/filing/html?id=18026781&guid=mHY-kWCEDczKJth
CRCW
al44 al44 4 minutes ago
'Elon Is Controlling Trump!' Complain People Controlling Biden

https://media.babylonbee.com/articles/6765c579aebcf6765c579aebd0.jpg

WASHINGTON, D.C. — Elon Musk's involvement in this week's failure by Congress to pass a continuing resolution to fund the government ignit
Monroe1 Monroe1 4 minutes ago
What about the delisting?
ALSAF
XMaster2023 XMaster2023 5 minutes ago
Advent has hired and last week was certified to produce DCVax-L. After approval, production will create revenue. Additional hiring will then take place.
NWBO
georgie18 georgie18 5 minutes ago
ZENA...$7.71...🥳... https://schrts.co/ujnUKass ... Looking for Double Top Breakout into $13 plus range...

georgie18

Member Level
Re: georgie18 post# 668361

Friday, December 20, 2024 12:39:56 PM

Post#
668462
o
ShawnP123 ShawnP123 6 minutes ago
I posted links to others. One was positive. You seem to only look at positive ones and always dismiss the skeptical or negative ones. BTW how many Blackwell chips will be shipped in Q1. How about how many in Q2. What does production on track mean. Without numbers it means little. It also seems litt
NVDA
biowin biowin 6 minutes ago
Only the Canadian assets of Bioamber Inc were sold to Lcy Biotechnology so Visolis can form a new company from California and the Netherlands eg. Bioage Labs
https://www.canplastics.com/sustainability/lcy-chemical-buys-assets-of-montreals-bioamber-inc/1003449082/

Novartis is in
Huggy Bear Huggy Bear 7 minutes ago
I can't imagine trying to con my fellow man.
HMBL
Robert31 Robert31 7 minutes ago
$? x 3 =
SEV
marcis marcis 7 minutes ago
Okaay great! Thanks!
RDAR
al44 al44 7 minutes ago
Thank you, Mr. Musk, for creating the new town square

By Anony Mee


Being well-informed is one of the democratic components of our constitutional republic. That we are able to be so is a testament to our founders’ commitment to freedom of speech. They, I suspect,
georgie18 georgie18 8 minutes ago
Nice...Thanks...🥳
Timing101 Timing101 8 minutes ago
Still Nothing , Strange
CSOL
SkyLimit2022 SkyLimit2022 8 minutes ago
zero82,

Thanks for another substantive comment 😶

You’re right—nobody trusts the lying online fud crew of shorts. We trust the science and are listening to credible sources such as independent peer reviewers and government regulators.

https://nwb
NWBO
Monroe1 Monroe1 8 minutes ago
No change showing yet. Holiday traffic probably.
ALSAF
Gmenfan Gmenfan 9 minutes ago
Maybe he'll return next year when Trump and his administration are in charge!
alertmeipp alertmeipp 9 minutes ago
Yeah, the Covid drug pivot really killed this company last couple years.

This tax loss season seems rather extreme, the volume has been 4x last year.

Some funds are bailing big time. RSV data isn’t bad
ENTA
downdraft downdraft 10 minutes ago
Great post!
AXXA
Good Sport Good Sport 10 minutes ago
Same warm wishes back.
I agree Chazz, I believe his hands are tied for the most part. Let's hope that is a good sign for things to come!
HDVY
Gmenfan Gmenfan 10 minutes ago
Ain't that the truth!!!!!!!!!!
Chiron Chiron 11 minutes ago
.0015
ASII
Chiron Chiron 11 minutes ago
.003 - .005 early Jan target
RDAR

Your Recent History

Delayed Upgrade Clock