We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.69999 | 1.68788569736 | 337.7 | 365.6 | 307.2 | 106 | 332.15062893 | DE |
| 4 | -39.60001 | -10.3394281984 | 383 | 385.4 | 307.2 | 142 | 355.47640562 | DE |
| 12 | -68.90001 | -16.7111350958 | 412.3 | 429.8 | 307.2 | 88 | 374.77430427 | DE |
| 26 | -74.20001 | -17.7682016284 | 417.6 | 429.8 | 307.2 | 174 | 391.06840511 | DE |
| 52 | -45.90001 | -11.7903955818 | 389.3 | 442.9 | 307.2 | 136 | 399.28728282 | DE |
| 156 | -39.90001 | -10.4096034438 | 383.3 | 461.3 | 307.2 | 133 | 397.90211501 | DE |
| 260 | -39.90001 | -10.4096034438 | 383.3 | 461.3 | 307.2 | 133 | 397.90211501 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744316820 | 342.3 | -7.7 | -2.20 | 364.6 | 365.6 | 342.3 | 16 |
| 1744230420 | 350 | 18.5 | 5.58 | 324.6 | 350 | 324.6 | 95 |
| 1744144020 | 331.5 | -0.5 | -0.15 | 329.1 | 346.2 | 329.1 | 198 |
| 1744057620 | 332 | 7 | 2.15 | 320.2 | 332 | 307.2 | 87 |
| 1743798420 | 325 | -19 | -5.52 | 337.7 | 338 | 325 | 120 |
| 1743712020 | 344 | -15.1 | -4.20 | 342.6 | 344 | 342.5 | 200 |
| 1743625620 | 359.1 | -0.5 | -0.14 | 355.1 | 359.1 | 352.2 | 1402 |
| 1743539220 | 359.6 | -2.5 | -0.69 | 359.2 | 361.1 | 354.1 | 164 |
| 1743452820 | 362.1 | -4.5 | -1.23 | 360.7 | 362.9 | 358 | 86 |
| 1743197220 | 366.6 | -11.6 | -3.07 | 371.6 | 371.6 | 366.4 | 61 |
| 1743110820 | 378.2 | 3.9 | 1.04 | 377.4 | 379.8 | 376.2 | 49 |
| 1743024420 | 374.3 | -3.4 | -0.90 | 379.9 | 382.6 | 374.3 | 101 |
| 1742938020 | 377.7 | -7.6 | -1.97 | 376.9 | 377.7 | 376.9 | 11 |
| 1742851620 | 385.3 | 5.6 | 1.47 | 379.4 | 385.4 | 379.4 | 86 |
| 1742592420 | 379.7 | 4 | 1.06 | 379.7 | 379.7 | 379.7 | 1 |
| 1742506020 | 375.7 | -1 | -0.27 | 378.3 | 378.3 | 375.2 | 8 |
| 1742419620 | 376.7 | -0.7 | -0.19 | 370.4 | 376.7 | 370.4 | 46 |
| 1742333220 | 377.4 | -0.4 | -0.11 | 372.2 | 377.5 | 372.2 | 82 |
| 1742246820 | 377.8 | -3.8 | -1.00 | 376.2 | 381.2 | 375.4 | 25 |
| 1741987620 | 381.6 | 9.6 | 2.58 | 383 | 383 | 381.6 | 30 |
| 1741901220 | 372 | -5.9 | -1.56 | 377 | 377 | 372 | 7 |
| 1741814820 | 377.9 | 3 | 0.80 | 372 | 377.9 | 372 | 32 |
| 1741728420 | 374.9 | -0.1 | -0.03 | 376.1 | 381.2 | 372 | 53 |
| 1741642020 | 375 | -3.9 | -1.03 | 382.2 | 382.2 | 375 | 54 |
| 1741382820 | 378.9 | 1.4 | 0.37 | 377 | 379 | 373.2 | 23 |
| 1741296420 | 377.5 | -11.1 | -2.86 | 380 | 380 | 376.3 | 48 |
| 1741210020 | 388.6 | 7.4 | 1.94 | 385.9 | 389.9 | 385.9 | 15 |
| 1741123620 | 381.2 | -3.8 | -0.99 | 385.2 | 389 | 380.2 | 51 |
| 1741037220 | 385 | 3.6 | 0.94 | 383.2 | 390.3 | 383.2 | 105 |
| 1740778020 | 381.4 | -11.5 | -2.93 | 379.4 | 381.4 | 378.8 | 65 |
| 1740691620 | 392.9 | 2.2 | 0.56 | 390.1 | 395.1 | 390.1 | 73 |
| 1740605220 | 390.7 | 0.3 | 0.08 | 389.1 | 391 | 389 | 36 |
| 1740518820 | 390.4 | -4.6 | -1.16 | 390.6 | 393.5 | 389.1 | 126 |
| 1740432420 | 395 | -0.6 | -0.15 | 398.5 | 405.5 | 393 | 398 |
| 1740173220 | 395.6 | -4.4 | -1.10 | 395.6 | 395.6 | 395.6 | 1 |
| 1740086820 | 400 | 3.3 | 0.83 | 396.1 | 400 | 395.1 | 136 |
| 1740000420 | 396.7 | -10.5 | -2.58 | 396.7 | 396.7 | 396.7 | 10 |
| 1739914020 | 407.2 | 0.8 | 0.20 | 403.1 | 408.2 | 403.1 | 247 |
| 1739827620 | 406.4 | 13.4 | 3.41 | 405.1 | 406.4 | 402.4 | 19 |
| 1739568420 | 393 | -9.6 | -2.38 | 398.7 | 398.7 | 393 | 42 |
| 1739482020 | 402.6 | -1.4 | -0.35 | 401 | 402.6 | 398.8 | 15 |
| 1739395620 | 404 | 5 | 1.25 | 404 | 404 | 404 | 14 |
| 1739309220 | 399 | 0.3 | 0.08 | 401.4 | 401.4 | 398.9 | 27 |
| 1739222820 | 398.7 | -5.5 | -1.36 | 394.6 | 399.7 | 394.6 | 23 |
| 1738963620 | 404.2 | 8.7 | 2.20 | 398.1 | 404.9 | 398.1 | 159 |
| 1738877220 | 395.5 | 2.5 | 0.64 | 396.8 | 398 | 395.5 | 41 |
| 1738790820 | 393 | 3.2 | 0.82 | 393 | 393 | 393 | 3 |
| 1738704420 | 389.8 | -10.2 | -2.55 | 389.5 | 390 | 385.1 | 29 |
| 1738618020 | 400 | -25 | -5.88 | 401.9 | 401.9 | 396.3 | 104 |
| 1738358820 | 425 | 9.1 | 2.19 | 418.1 | 425 | 418.1 | 12 |
| 1738272420 | 415.9 | -11 | -2.58 | 417.3 | 417.3 | 415.9 | 15 |
| 1738186020 | 426.9 | 8.5 | 2.03 | 425 | 429.8 | 422.9 | 53 |
| 1738099620 | 418.4 | 0.4 | 0.10 | 422.9 | 422.9 | 418.4 | 5 |
| 1738013220 | 418 | -0.9 | -0.21 | 419.6 | 419.7 | 418 | 20 |
| 1737754020 | 418.9 | 0 | 0.00 | 417 | 418.9 | 417 | 27 |
| 1737667620 | 418.9 | 7.3 | 1.77 | 420.2 | 420.2 | 414.3 | 116 |
| 1737581220 | 411.6 | -2.2 | -0.53 | 418.4 | 418.6 | 411.6 | 48 |
| 1737494820 | 413.8 | -5.6 | -1.34 | 414.2 | 414.2 | 413.5 | 7 |
| 1737408420 | 419.4 | 4.2 | 1.01 | 416.4 | 420.1 | 416.4 | 111 |
| 1737149220 | 415.2 | 6.3 | 1.54 | 412.3 | 416.4 | 410.9 | 32 |
| 1737062820 | 408.9 | 7 | 1.74 | 404.9 | 408.9 | 403.5 | 63 |
| 1736976420 | 401.9 | 16.6 | 4.31 | 396.4 | 401.9 | 396.4 | 30 |
| 1736890020 | 385.3 | -9.4 | -2.38 | 383.2 | 385.3 | 383.1 | 143 |
| 1736803620 | 394.7 | 0.1 | 0.03 | 390 | 398.6 | 390 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
