Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,038 |
|
|||||
| News | - | ||||||
| Day High | 14.30 | Low High |
|||||
| Day Low | 13.62 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Costamare Inc | LCM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.12 | 0.84% | 14.33 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.62 | 13.62 | 14.30 | 14.33 | 14.21 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,038 | - | 8.21 - 14.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:32:39 | 1,000 | 14.30 € | EUR |
Costamare News
Real-Time news about Costamare Inc (Tradegate (DE)): 0 recent articles
Costamare Discussion Forums - LCM
No Forum Threads FoundAdd a New Thread
Historical LCM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.49 | 14.97 | 13.62 | 14.35 | 2,942 | -0.16 | -1.10% |
| 1 Month | 12.59 | 14.97 | 12.33 | 13.93 | 1,614 | 1.74 | 13.82% |
| 3 Months | 10.24 | 14.97 | 9.99 | 12.99 | 1,070 | 4.09 | 39.94% |
| 6 Months | 9.00 | 14.97 | 8.64 | 11.39 | 924 | 5.33 | 59.22% |
| 1 Year | 9.58 | 14.97 | 8.21 | 10.61 | 940 | 4.75 | 49.58% |
| 3 Years | 9.58 | 14.97 | 8.21 | 10.61 | 940 | 4.75 | 49.58% |
| 5 Years | 9.58 | 14.97 | 8.21 | 10.61 | 940 | 4.75 | 49.58% |
