Volume | 492 |
|
|||||
News | - | ||||||
Day High | 12.77 | Low High |
|||||
Day Low | 12.67 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Costamare Inc | LCM | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.17 | -1.32% | 12.67 | 07:34:55 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.77 | 12.67 | 12.77 | 12.84 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 492 | - | 8.21 - 12.77 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:09:12 | 100 | 12.67 € | EUR |
Costamare News
Costamare Discussion Forums - LCM
No Forum Threads FoundAdd a New Thread
Historical LCM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.78 | 12.77 | 11.78 | 12.28 | 2,220 | 0.89 | 7.56% |
1 Month | 10.28 | 12.77 | 10.11 | 11.84 | 1,176 | 2.39 | 23.25% |
3 Months | 10.00 | 12.77 | 9.99 | 11.04 | 755 | 2.67 | 26.70% |
6 Months | 8.55 | 12.77 | 8.54 | 10.18 | 859 | 4.12 | 48.19% |
1 Year | 9.58 | 12.77 | 8.21 | 9.84 | 860 | 3.09 | 32.25% |
3 Years | 9.58 | 12.77 | 8.21 | 9.84 | 860 | 3.09 | 32.25% |
5 Years | 9.58 | 12.77 | 8.21 | 9.84 | 860 | 3.09 | 32.25% |