ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Market Access Rogers International Commodity ETF

Market Access Rogers International Commodity ETF (M9SA)

29.0981
0.2892
(1.00%)
Closed November 23 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.0981
Bid
28.9462
Ask
29.25
Volume
1,284
28.8651 Day's Range 29.0001
0.00 52 Week Range 0.00
Previous Close
28.8089
Open
28.9451
Last Trade
240
@
28.9462
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

M9SA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
bb8675309 bb8675309 4 minutes ago
It should take about a year to lower inflation as he reverses current policies. I know they say inflation is 2%. That's BS. I do my own shopping and I know what prices are doing. It's very expensive to live in the USA. I'm looking at a down overall market for 2025 while markets correct. That's just
AVXL
silvr_surfr silvr_surfr 5 minutes ago
Good find JTFM. The PR engine is on overdrive right now with multiple news outlets and podcasts talking about its use for women. All religiously say there is no FDA approved product, so hopefully this changes soon. For one of my other stocks, there was a point made that the current FDA administra
ANIP
sylvia07 sylvia07 6 minutes ago
Strange!
DBMM
getmoreshares getmoreshares 8 minutes ago
how ironic! LOL
A well known basher said

What a sad way to make a few bucks.
NBRI
fuagf fuagf 8 minutes ago
Look Brooke, We bought the rural vote to compensate them for the cost of our tariff war last time. Bottom line is that, though we tell voters we oppose the welfare state, the fact is the more Americans we make dependent upon government handouts this term (think farmers and the struggling poor) the
Biowatch Biowatch 8 minutes ago
Vaccines save lives. Period.

I don’t want to drag politics into this, but many more people would be dead or suffer serious side effects from disease if it weren’t for vaccines. Part of why the average life span has increased around the globe is that far fewer children die in infancy
zab zab 9 minutes ago
A mere 235,000 votes was enough to change three states, otherwise it would of been President Kamala Harris.  I still think many voters just couldn't vote for a Black, woman for President. 
jdcpa1 jdcpa1 9 minutes ago
Now your singing Journey songs... "Don't stop believing" lol clowns

You have run out of things to complain about with JP and Blox! 

SHIP BABY SHIP!! 


SPZI
getmoreshares getmoreshares 10 minutes ago
lots of unnecessary doom and gloom- I WILL MAKE $$$,$$$
BCAP
jfkspire jfkspire 10 minutes ago
$TRCC AI MERGER with Vulcain AI, Many missed this News..
....https://www.linkedin.com/company/vulcainai/posts/..

...VulcainVulcain
47 followers47 followers
3d • 3 days ago

TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VUL
TRCC
antihama antihama 11 minutes ago
Thanks RRH. Askan et al standing up to the Chair and defending personalized immunotherapy. Here’s the text:
Personalized Treatment in Neuro-oncology: Post-EANO 2024 Reflections
• November 2024
• DOI:
• 10.13140/RG.2.2.24689.70244
• Personalized Treatment in Neuro-
NWBO
jfkspire jfkspire 12 minutes ago
$TRCC AI MERGER with Vulcain AI, Many missed this News....https://www.linkedin.com/company/vulcainai/posts/..

...VulcainVulcain
47 followers47 followers
3d • 3 days ago

TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.
TRCC
boi568 boi568 13 minutes ago
If Trump announces tariffs and in response the market drops, whose fault would that be? The news media that reported it?
AVXL
arizona1 arizona1 13 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:2hvcfvspkaedur2oyblfk5sm/bafkreibgqpbezyf54kjmc5edbf2zvkxr6nr4finmjnzqwip76f44xgqqx4@jpeg
RobotDroid RobotDroid 14 minutes ago
Damn dude, you are the Grand Lemming. Ease up on the koolaid.
NWBO
 stock king 1 stock king 1 15 minutes ago
Bill such a crook imho…. Man should be in jail
LVVV
 stock king 1 stock king 1 15 minutes ago
Bill such a crook imho…. Man should be in jail
LVVV
Golden Cross Golden Cross 15 minutes ago
$ILLR ✨Triller is Building a Digital Economy Powerhouse:
$4 Billion Merger Now Complete. Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://youtube.com/watch?v=u3KN4o-BBAI

[yt]u3KN4o-BBAI[/yt]
BBAI ILLR
fwb fwb 16 minutes ago
Maybe higher
after the Apivia Courtage Contact is gone over by the BIG INSUR CO in AMERICA and if they can save on the BOTTOM LINE by using SOUN AI AMELIA
SOUN
ducci1 ducci1 16 minutes ago
I'm going to transfer a Daily SPY/SPX -Channel I spotted on another sight to my T&S and give U a Reversal Target at the Upper T/L---Channel Upper T/l looks good--Mkt reversed there 3 times previous ! ( Looks like Rain Finally subsiding---Total 17 Inches-rainfall Including snow melt---Forcaste was
SPY
tapioca tapioca 16 minutes ago
Didn’t Foote screw shareholders twice though? First with Sharp and himself doing the first R/S and then with the conversation to Preferred shares? And now with this bloated share structure, what kind of crazy volume will it take to move this lead ball?
HMBL
Golden Cross Golden Cross 16 minutes ago
I expect steady news flow going forward here..📰

$ILLR
ILLR

Your Recent History

Delayed Upgrade Clock