ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
New Fortress Energy Inc

New Fortress Energy Inc (NF0)

14.64
-0.63
(-4.13%)
Closed January 24 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.64
Bid
14.48
Ask
14.78
Volume
955
14.945 Day's Range 15.26
7.266 52 Week Range 32.80
Previous Close
15.27
Open
15.06
Last Trade
3
@
14.97
Last Trade Time
Average Volume (3m)
1,728
Financial Volume
-
VWAP
-

NF0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.085-6.8998410174915.72515.9614.7984815.19960132DE
40.584.1251778093914.0616.1313.395105414.86198688DE
126.9891.12271540477.6616.137.266172811.30039001DE
26-5.86-28.585365853720.520.57.266134310.66105231DE
52-16.16-52.467532467530.832.7999997.26689713.01041662DE
156-15.16-50.872483221529.836.7999997.26672914.7915237DE
260-15.16-50.872483221529.836.7999997.26672914.7915237DE

NF0 - Frequently Asked Questions (FAQ)

What is the current New Fortress Energy share price?
The current share price of New Fortress Energy is 14.64 €
What is the 1 year trading range for New Fortress Energy share price?
New Fortress Energy has traded in the range of 7.266 € to 32.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
Lakota-45 Lakota-45 4 minutes ago
Of course - I read this when it was first posted - about 3 days ago !!!

~ The key question is; "Do you understand what it all means" ?

~ Is there a point to your badgering me ? Lol
Never mind, it doesn't matter !!! Lol

~ $WDLF / Decentral
WDLF
ap17 ap17 7 minutes ago
Ripple & XRP Will be at the World 🌎 Financial Epicenter Soon! 💣 Be... 👉🏦🏦🏦
https://www.instagram.com/p/DFKBYUYRZd5/
XRPUSD
littlejohn littlejohn 8 minutes ago
SMCI, big spending by META planned again

in 2025...

https://finance.yahoo.com/news/meta-plans-spend-much-65b-233624828.html

so we watch...LJ
SMCI
shajandr shajandr 10 minutes ago
JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM. Burro rides $3.

Louetta back when she still had hair (on her head)
https://investorshub.advfn.com/uimage/uploads/2015/8/22/nsxnzusedcarsalesman-500x32
misterfishman misterfishman 11 minutes ago
Let's hope so but we need some news here.
IGPK
hubb1 hubb1 12 minutes ago
AND BOOOOOOOOOOOOOMMM we got the fucktard bird back!!! Should be a nice little run
IGPK
misterfishman misterfishman 13 minutes ago
Nice close today.
IGPK
tdbowieknife tdbowieknife 13 minutes ago
Really?? I think maybe you mean 35 thousand @ .0035

Buy all ya can.

Geeezz


..


.
TWOH
djboogie djboogie 17 minutes ago
Because Fannie is heavily involved in the rental markets and multi family properties they also help usher in new renters to these multi family properties 
FNMA
MasterBlastr MasterBlastr 18 minutes ago
At least they have plenty of closets over there to stash him while he sobers up.
AlwaysOptimistic AlwaysOptimistic 19 minutes ago
Suggest to them that the mine be named "Trump National Critical Minerals Mine" in honor of moving the stalled project forward.

Yet another legacy project on top of his many other notable land developments. He can even open another golf course on site if he wants for free (compliments
NB
Investor2014 Investor2014 19 minutes ago
Do you mean as in “extraordinary claims,…”
I suspect that carries a significant burden of evidence.
“…require extraordinary evidence”?
AVXL
in99flyers in99flyers 25 minutes ago
1,492,795 Shiba holders. Up 1200 holders in 2 days since last post. On a collision course with 1.5 million holders. Not too bad for a meme coin with no utility 🤣
SHIBUSD
LTR LTR 26 minutes ago
My comment will get removed while yours will remain, but since you brought up AOC, you should listen to more of what she has to say. She's liberal but she's also smart and she also has integrity. I'm not surprised that she said this.
NWBO
Bass9588 Bass9588 26 minutes ago
I'd say anyone bringing politic talk to this board sounds like a moron to me
NXPL
demonsmith demonsmith 27 minutes ago
I hope for not big gap only so can load more under 0.0035 were i have 35 mil shares bid in know
TWOH
LovePennyStock LovePennyStock 29 minutes ago
https://ukaviation.news/lilium-jet-is-rescued-and-company-rebranded/amp/
Check it out this news today.
It mentioned that a Saudi group ordered 50 Lilium jets. I also remember that in an interview with Lilium CEO last year he said that the company had at least 100 firm orders for Liliu
LILMF
The Great Pumpkin The Great Pumpkin 29 minutes ago
Lightwave Logic: A Three-Decade Journey Without Commercial Success

Lightwave Logic, Inc. (NASDAQ: LWLG) has been a polarizing name in the investment community. With over 30 years in operation, the company claims to be at the forefront of photonic technology. However, its track record
LWLG
SSKILLZ1 SSKILLZ1 29 minutes ago
PSIX Was the best performing stock pick today picked by KNOWLEDGEISKING and the Best Top Pick was GRRR picked by LITTLEJOHN. hope this helps.
GRRR
TheHound TheHound 34 minutes ago
Bullish formations everywhere!
XRPUSD
WALL STREET KID WALL STREET KID 35 minutes ago
$AMC BUYS STOLEN! DARK POOL RECORD! Short Squeeze Update

https://www.youtube.com/watch?v=lEhB9EZYN90
AMC
MONTANAJOE MONTANAJOE 38 minutes ago
No,, you should hit the ignore! It makes this board so much more enjoyable and you can concentrate on what matters not claims of scam, imaginary rhodium levels, kick the can, jarhead ect!!


One press release away!!
NBRI

Your Recent History

Delayed Upgrade Clock