Netscout Systems Inc Historical Data - NSZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Netscout Systems Inc (NSZ)
Netscout Systems Inc (NSZ) Historical

Netscout Systems Inc (NSZ)

20.60

0.00

( 0.00% )

Updated: 00:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-1.90476190476	21	21	21	60	21	DE
4	1.1	5.64102564103	19.5	21.2	18.8	87	20.2193126	DE
12	1.700001	8.99471476163	18.899999	21.2	18.3	158	19.34442923	DE
26	1.1	5.64102564103	19.5	21.2	16.399999	325	18.04394766	DE
52	2.040001	10.9913852905	18.559999	22	16.399999	365	18.78182018	DE
156	-5.3	-20.4633204633	25.9	25.9	16.399999	386	19.71898681	DE
260	-5.3	-20.4633204633	25.9	25.9	16.399999	386	19.71898681	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731965220	21	-0.2	-0.94	21	21	21	60
1731706020	21.2	0	0.00	21.2	21.2	21.2	0
1731619620	21.2	0	0.00	21.2	21.2	21.2	0
1731533220	21.2	0	0.00	21.2	21.2	21.2	0
1731446820	21.2	0	0.00	21.2	21.2	21.2	0
1731360420	21.2	2.2	11.58	21.2	21.2	21.2	236
1731101160	19	0	0.00	19	19	19	0
1731014760	19	0	0.00	19	19	19	0
1730928360	19	0	0.00	19	19	19	0
1730841960	19	0.2	1.06	19	19	19	16
1730755560	18.8	-0.2	-1.05	18.8	18.8	18.8	42
1730496360	19	-0.7	-3.55	19	19	19	51
1730409960	19.7	0	0.00	19.7	19.7	19.7	0
1730323560	19.7	0.2	1.03	19.7	19.7	19.7	56
1730233560	19.5	0	0.00	19.5	19.5	19.5	0
1730147160	19.5	0	0.00	19.5	19.5	19.5	0
1729887960	19.5	0	0.00	19.5	19.5	19.5	0
1729801560	19.5	0	0.00	19.5	19.5	19.5	0
1729715160	19.5	0	0.00	19.5	19.5	19.5	0
1729628760	19.5	0.3	1.56	19.5	19.5	19.5	150
1729542360	19.2	0	0.00	19.2	19.2	19.2	0
1729283160	19.2	0	0.00	19.2	19.2	19.2	0
1729196760	19.2	0	0.00	19.2	19.2	19.2	0
1729110360	19.2	0	0.00	19.2	19.2	19.2	0
1729023960	19.2	0	0.00	19.2	19.2	19.2	0
1728937560	19.2	0	0.00	19.2	19.2	19.2	0
1728678360	19.2	0	0.00	19.2	19.2	19.2	0
1728591960	19.2	0.9	4.92	19.2	19.2	19.2	364
1728505560	18.3	-1	-5.18	18.3	18.3	18.3	273
1728419220	19.3	0	0.00	19.3	19.3	19.3	0
1728332820	19.3	0	0.00	19.3	19.3	19.3	0
1728073620	19.3	0	0.00	19.3	19.3	19.3	0
1727987220	19.3	-0.3	-1.53	19.3	19.3	19.3	260
1727900820	19.6	0	0.00	19.6	19.6	19.6	0
1727814420	19.6	1	5.38	19.6	19.6	19.6	256
1727727960	18.6	0	0.00	18.6	18.6	18.6	0
1727468760	18.6	0	0.00	18.6	18.6	18.6	0
1727382360	18.6	0	0.00	18.6	18.6	18.6	0
1727295960	18.6	0	0.00	18.6	18.6	18.6	0
1727209560	18.6	0	0.00	18.6	18.6	18.6	0
1727123160	18.6	0	0.00	18.6	18.6	18.6	0
1726863960	18.6	0	0.00	18.6	18.6	18.6	0
1726777560	18.6	0	0.00	18.6	18.6	18.6	0
1726691160	18.6	0	0.00	18.6	18.6	18.6	0
1726604760	18.6	0	0.00	18.6	18.6	18.6	0
1726518360	18.6	0	0.00	18.6	18.6	18.6	0
1726259160	18.6	0	0.00	18.6	18.6	18.6	0
1726172760	18.6	0	0.00	18.6	18.6	18.6	0
1726086360	18.6	0	0.00	18.6	18.6	18.6	0
1725999960	18.6	0	0.00	18.6	18.6	18.6	0
1725913560	18.6	0	0.00	18.6	18.6	18.6	0
1725654360	18.6	0	0.00	18.6	18.6	18.6	0
1725567960	18.6	0	0.00	18.7	18.7	18.6	119
1725481560	18.6	0	0.00	18.6	18.6	18.6	0
1725395160	18.6	-0.3	-1.59	18.899999	18.899999	18.6	59
1725308760	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1725049560	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1724963160	18.899999	1.5	8.62	18.899999	18.899999	18.899999	266
1724828400	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1724742000	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1724655600	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1724396400	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1724310000	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1724223600	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1724137200	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1724050800	17.399999	0	0.00	17.399999	17.399999	17.399999	0

Netscout Systems

Vert Global Sustainable ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions