We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.649999 | 3.80338794617 | 17.09 | 17.739999 | 17.09 | 20 | 17.09 | DE |
| 4 | -2.060001 | -10.4040454545 | 19.8 | 20.399999 | 17.09 | 391 | 19.84882261 | DE |
| 12 | -6.460001 | -26.6942190083 | 24.2 | 24.2 | 17.09 | 269 | 20.86160342 | DE |
| 26 | -1.760001 | -9.02564615385 | 19.5 | 24.2 | 17.09 | 221 | 20.90615517 | DE |
| 52 | -1.260001 | -6.63158421053 | 19 | 24.2 | 16.399999 | 312 | 19.0726873 | DE |
| 156 | -8.160001 | -31.5057953668 | 25.9 | 25.9 | 16.399999 | 347 | 19.9561969 | DE |
| 260 | -8.160001 | -31.5057953668 | 25.9 | 25.9 | 16.399999 | 347 | 19.9561969 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744316820 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1744230420 | 17.09 | -1.41 | -7.62 | 17.09 | 17.09 | 17.09 | 20 |
| 1744144020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1744057620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1743798420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1743712020 | 18.5 | -0.9 | -4.64 | 18.5 | 18.5 | 18.5 | 20 |
| 1743625620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1743539220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1743452820 | 19.399999 | -0.8 | -3.96 | 19.399999 | 19.399999 | 19.399999 | 611 |
| 1743197220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1743110820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1743024420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1742938020 | 20.2 | 0.4 | 2.02 | 20.399999 | 20.399999 | 20.2 | 1050 |
| 1742851620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1742592420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1742506020 | 19.8 | 0.7 | 3.66 | 19.8 | 19.8 | 19.8 | 253 |
| 1742419620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1742333220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1742246820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1741987620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1741901220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1741814820 | 19.1 | -0.2 | -1.04 | 19.1 | 19.1 | 19.1 | 20 |
| 1741728420 | 19.3 | 0.2 | 1.05 | 19.3 | 19.3 | 19.3 | 11 |
| 1741642020 | 19.1 | -1.3 | -6.37 | 19.1 | 19.1 | 19.1 | 50 |
| 1741382820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1741296420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1741210020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1741123620 | 20.399999 | -0.4 | -1.92 | 20.399999 | 20.399999 | 20.399999 | 455 |
| 1741037220 | 20.8 | -1 | -4.59 | 21.6 | 21.6 | 20.8 | 734 |
| 1740778020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1740691620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1740605220 | 21.8 | -0.8 | -3.54 | 21.8 | 21.8 | 21.8 | 1000 |
| 1740518820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1740432420 | 22.6 | -0.8 | -3.42 | 22.6 | 22.6 | 22.6 | 180 |
| 1740173220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1740086820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1740000420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1739914020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1739827620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1739568420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1739482020 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 15 |
| 1739395620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1739309220 | 23.6 | -0.2 | -0.84 | 23.6 | 23.6 | 23.6 | 1 |
| 1739222820 | 23.8 | 0.6 | 2.59 | 23.8 | 23.8 | 23.8 | 136 |
| 1738963620 | 23.2 | -0.4 | -1.69 | 23.4 | 23.4 | 23.2 | 245 |
| 1738877220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738790820 | 23.6 | -0.6 | -2.48 | 23.6 | 23.6 | 23.6 | 28 |
| 1738704420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738618020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738358820 | 24.2 | 3.6 | 17.48 | 24.2 | 24.2 | 24.2 | 10 |
| 1738272420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738186020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738099620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738013220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737754020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737667620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737581220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737494820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737408420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737149220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737062820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736976420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736890020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736803620 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
