ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Western Forest Products Inc

Western Forest Products Inc (NWF)

0.28
-0.01
(-3.45%)
Closed July 24 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.28
Bid
0.248
Ask
0.31
Volume
1
0.28 Day's Range 0.28
0.264 52 Week Range 0.639
Previous Close
0.29
Open
0.28
Last Trade
1
@
0.28
Last Trade Time
Average Volume (3m)
2,289
Financial Volume
-
VWAP
-

NWF Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.032-10.25641025640.3120.3120.28340.29933976DE
4-0.038-11.94968553460.3180.3320.26421920.30916071DE
12-0.116-29.29292929290.3960.3960.26422890.34310262DE
26-0.2195-43.94394394390.49950.5060.26422400.38779832DE
52-0.352-55.69620253160.6320.6390.26422510.4365641DE
156-0.352-55.69620253160.6320.6390.26422510.4365641DE
260-0.352-55.69620253160.6320.6390.26422510.4365641DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLOWFlow Beverage Corp
$ 0.20
(25.00%)
151.12k
AABAberdeen International Inc
$ 0.08
(14.29%)
2.1M
IVQInvesque Inc
$ 0.22
(12.82%)
10.5k
CFFConifex Timber Inc
$ 0.435
(8.75%)
11.01k
BRBig Rock Brewery Inc
$ 1.25
(8.70%)
2.5k
BHCBausch Health Companies Inc
$ 8.02
(-23.11%)
1.27M
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
1.05k
GLOGlobal Atomic Corporation
$ 1.32
(-15.38%)
2.33M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
8k
FTFortune Minerals Limited
$ 0.065
(-13.33%)
530.31k
RYRoyal Bank of Canada
$ 152.37
(0.08%)
11.14M
TDToronto Dominion Bank
$ 79.39
(-0.61%)
8.28M
MFCManulife Financial Corporation
$ 35.46
(-1.47%)
7.44M
ENBEnbridge Inc
$ 50.51
(0.52%)
6.1M
BITFBitfarms Ltd
$ 3.62
(-2.95%)
4.85M

Discussion

View Full Feed
rocketeer357 rocketeer357 4 minutes ago
After watching Taylor in Milwaukee for years, I highly recommend you don't get too excited. He's another player who can't string together a decent half season but has the occasional amazing game that fools dudes like Stearns into thinking he (Taylor) is going to unleash his potential and rake consi
SSKILLZ1 SSKILLZ1 5 minutes ago
well his 12 era against the mets is certainly not heping the number. he has given up 12 runs in 9 innings. 25 1/3 innings and 9 er against everyone else (3.20 era). Than again this mets bullpen is very scary.
Eli's Gone Eli's Gone 6 minutes ago
was 9 after seeing these Mets in his 2nd game back---
lakers17 lakers17 7 minutes ago
BTC dropping once again. Down to $64,300. We just can't get that next leg up.
elks elks 8 minutes ago
Nice thanks.
HIRU
varmit varmit 8 minutes ago
They are defiantly up to something???
RNVA
chilar4567 chilar4567 8 minutes ago
You may be able to harvest some tomorrow . When they sell PAYS down, it usually lasts a few days.
PAYS
fnyack fnyack 8 minutes ago
Oh Geez! What’s happening with Shiba Inu?
SHIBUSD
Moonlazer Moonlazer 9 minutes ago
https://imgur.com/a/WTD2JUj

THIS is the current trend on a broader level. As I was saying on the difficulty of charting it: with how wide the channel is and no pullback from this nosedive, I can't place an exact time frame on it, but it always ends up around some major event, so it ma
TSLA
NorCalTommy NorCalTommy 9 minutes ago
gosh TH we are hoping and praying for you.... we sure hope you make another million would thrill all of us to see you succeed wildly after all of your posts about how much money you are making and minute by minute trades..... Can't win em all says TH........ gotta love this guy....... NOT
NB
janice shell janice shell 9 minutes ago
That's great!
Gary Ray Gary Ray 10 minutes ago
More bad news
How much bad news do you need till you sell this off already?
BITF
zab zab 10 minutes ago
Your right, your life is yours, it's what you believe. But it has nothing to do with mine, or what I believe. There are about 336 million Americans, that's why the Founding Fathers set up a Constitution and Government.
doc2016 doc2016 10 minutes ago
744 allows for rollback of the software in case of corruption, i wonder if it could be used if a 'f' up?

but it would have to get to the preinstallation environment? or , create such? sbv and vcsy? how did the fbi get into the shooters phone?

lmt up today.......th
rocketeer357 rocketeer357 11 minutes ago
By any account a Cole ERA beginning with 5 is a shocker.
Oleblue Oleblue 11 minutes ago
VIZSLA SILVER DELIVERS EXCEPTIONAL ECONOMICS FOR PANUCO IN PRELIMINARY ECONOMIC ASSESSMENT

After-Tax NPV (5%) of US$1,137 million, After-Tax IRR of 85.7%, Initial Capex of US$224 million, Average Annual Production of 15.2 million oz AgEq at AISC of US$9.40 per oz AgEq

VZLA
ALDRADJKD123 ALDRADJKD123 11 minutes ago
Charlotte was amazing today,

https://youtu.be/YcgGSF6CLvY?si=eeNzXkVANm9L1woK
katiesdad7 katiesdad7 11 minutes ago
Yes I did. Impressive.
ECSL
fuagf fuagf 12 minutes ago
OMOLIVES, You are suggesting every one could ever agree on guns, medicare, safety net, wages,profits, regulation etc etc etc. On what's right for the people when even the people can't agree with whats best for "We the People." What's wrong with your thinking. You want a perfect world. An impossib
jay_tee jay_tee 12 minutes ago
KERPLUNK
RNVA
Lime Time Lime Time 13 minutes ago
Huge accumulation in the .0004/.0005 range.

Tells me this will easily hit .005 and probably .02 in 2025 🚀
BCAP
ALDRADJKD123 ALDRADJKD123 13 minutes ago
Resurfaced,

https://youtu.be/yyi6rVk8dIM?si=jLrwTmIwBkU6DCFh

Your Recent History

Delayed Upgrade Clock