ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI Japan ESG Screened ETF

iShares MSCI Japan ESG Screened ETF (SGAJ)

6.182
0.051
(0.83%)
Closed June 29 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.182
Bid
6.166
Ask
6.189
Volume
320
6.153 Day's Range 6.169
0.00 52 Week Range 0.00
Previous Close
6.131
Open
6.153
Last Trade
74
@
6.168
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SGAJ Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
DD_dempsey DD_dempsey 52 seconds ago
$EMGE - with the NEW APOLLO-

You are right to consider both KOAN and EMGE as two seperate arms operating underneath the parent company - THE NEW APOLLO GROUP.

THE excitement for sure is that they have indicated they promarily intend to use $EMGE as a revenue producin
EMGE KOAN PMPG
nathanial nathanial 1 minute ago
I don't think number 3 is even a possibility.
RDGL
surrealistrader surrealistrader 1 minute ago
I have no doubt as to the presence of PGM's in at least one of the ores they will be selling, but I am curious to find out if the contents are economical within the context of their operation. The gold is clearly evident but I do reserve a grain of salt for the other metals in the concentrates, besi
SDRC
BIOChecker4 BIOChecker4 1 minute ago
A resident basher posting all kind of dribble who has consistently been spot on.

Consistently spot on is the hard part for WGTers to accept.
AVXL
FeMike FeMike 2 minutes ago
On the other hand she did say they believe they are in the 150 day path so there were contradictions in what she was saying. Her use of future tense implied what you are saying but the 150 days and the bit about not commenting what stage they were in suggests otherwise.

You can be in
NWBO
DMC8 DMC8 2 minutes ago
Insights on May 10 and Jun 20 dockets, and your views on them. Thanks.
AMRN
janice shell janice shell 2 minutes ago
Ulysses Grant was a smart guy. And a very decent one, as well.
Mortimerduke Mortimerduke 3 minutes ago
Right on! Thank you drug runner! You are one of my heroes on IHUB!
NWBO
JTORENCE JTORENCE 3 minutes ago
Reefrad She took her approach right from Bidens debate format. And many on the board fell for it hook,line and sinker, as she laughs with the BOD all the way to the bank.
NWBO
attilathehunt attilathehunt 4 minutes ago
we’ve tried to guess what questions they will ask so when we do get them we can respond as quickly as possible

IMO, if this was truly a forward looking statement, I would believe LP would have said "We are trying to guess..."

Instead, she said "We've tried"...sounds l
NWBO
Heel Hulk Heel Hulk 4 minutes ago
I wasn’t sure what was meant when I read “A four necked flask.” Perhaps some hydra or siren? Suppose as long as IP continues to be attributable and highly valuable I’ll hang on to my shares. Perhaps we try our own shareholder challenge. No BIOAQ shareholder posts anything new until their share count
dedugan dedugan 5 minutes ago
No perp walks in civil suits.
NWBO
DesertDrifter DesertDrifter 6 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/449310758_980533040785362_3679281397086031223_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=0njCq3jh92MQ7kNvgEnSCM6&_nc_ht=scontent-lax3-2.xx&oh=00_AYCXA-EkPnFIe9fE2TVlhTximAv7IWF7sKrUutX0u6NnPw&oe=66868BF1

https://scontent-lax3-1.xx
Fdc4 Fdc4 6 minutes ago
Hahahahahahaha, I dont think the bashers would be the one getting in trouble in here this time.

The pumpers, are sooo jacked up and hyped… That’s a crime too, pasting and posting wrongful information to get others to buy in.

I used to hate bashers but normally bashers a
IGPK
JTORENCE JTORENCE 6 minutes ago
Reefrad Really, so W-T-F else is new with LP;
NWBO
shajandr shajandr 7 minutes ago
99.6 percent LOSSES here are enuff for AMFE/FUNN/FUNN Q baggholders to cry several OCEANS.

https://investorshub.advfn.com/uimage/uploads/2024/5/13/emulkjuancy10.jpg
https://investorshub.advfn.com/uimage/uploads/2024/6/7/lyofmamfechart.jpg
https://
FUNN
NYBob NYBob 7 minutes ago
WORLD MAGA NEWS - Weather Weaponized Against Nations: Weather Modification Tech Used To Create Massive Storms
Stew Peters Network
547K followers

https://hugh.cdn.rumble.cloud/s/s8/1/j/t/h/D/jthDs.oq1b.2-small-Weather-Weaponized-Against-.jpg

https://rumble
DANKRAN GOD GOLD
janice shell janice shell 7 minutes ago
Yes, we do need to vote.

Interestingly, Gorsuch's mother was the EPA directer under Reagan. Her goal was to destroy the agency. And her son has followed in her footsteps.
DeerBalls DeerBalls 8 minutes ago
Little more than a week and things heat up, I believe. And I'm not talking about pre-trial! Looking forward to it.

Sticking to my $.75 target...
VPLM
al44 al44 8 minutes ago
LOL Gmenfan,he better hope Hillary doesn't see that.

..................al
koolmc koolmc 8 minutes ago
nice that's what we need to see, marvin getting more active on twitter.
HQGE
Fdc4 Fdc4 10 minutes ago
You are consuming again. I thought you did quit
VDRM
imjtw2u imjtw2u 11 minutes ago
I thought it was almost time to jump back in, but it's not!
I'm thinking soon though....
SHIBUSD
Eli's Gone Eli's Gone 12 minutes ago
Revenge is a dish best served cold...
Monksdream Monksdream 13 minutes ago
ENVB new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/hwfluIMG_9105.gif
ENVB

Your Recent History

Delayed Upgrade Clock