ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Shionogi and Co Ltd

Shionogi and Co Ltd (SH0)

14.10
0.40
( 2.92% )
Updated: 12:29:11
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.10
Bid
13.70
Ask
14.00
Volume
50
14.10 Day's Range 14.10
12.40 52 Week Range 48.20
Previous Close
13.70
Open
14.10
Last Trade
40
@
14.1
Last Trade Time
08:17:52
Average Volume (3m)
258
Financial Volume
-
VWAP
-

SH0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10014.114.113.326613.99924812DE
40.21.4388489208613.914.613.325814.1072093DE
120.86.0150375939813.314.612.725813.57261955DE
26-26.5-65.270935960640.642.212.423614.08462784DE
52-30.3-68.243243243244.448.212.418820.91256381DE
156-26.1-64.925373134340.248.212.415823.18201898DE
260-26.1-64.925373134340.248.212.415823.18201898DE

SH0 - Frequently Asked Questions (FAQ)

What is the current Shionogi share price?
The current share price of Shionogi is 14.10 €
What is the 1 year trading range for Shionogi share price?
Shionogi has traded in the range of 12.40 € to 48.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0144 €
(75.61%)
87.64k
62UKWESST Micro Systems Inc
0.705 €
(63.19%)
57.21k
HRJ1Sienna Resources Inc
0.0296 €
(46.53%)
240.65k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
8NI0Nikola Corp
0.7451 €
(40.82%)
1.04M
A07Avance Gas Holding Ltd
2.725 €
(-49.07%)
316.27k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
X5PCloudastructure Inc
11.70 €
(-40.15%)
1.01k
POTAPortofino Resources Inc
0.0028 €
(-36.36%)
29.56k
0I5ABettermood Food Corporation
0.21 €
(-32.69%)
46.9k
PF8European Lithium Limited
0.031 €
(-8.28%)
4.81M
TKAThyssenkrupp AG
6.136 €
(7.95%)
3.86M
3CPXiaomi Corporation
5.965 €
(7.81%)
2.9M
D7GNel ASA
0.2089 €
(-0.05%)
2.79M
R3NKRENK Group AG
29.885 €
(-0.10%)
1.35M

Discussion

View Full Feed
zab zab 2 minutes ago
Remember when Republicans had to keep looking for anything to attack President Biden, it got so bad that the price of eggs in America had become an issue to hold against President Biden, and even then, the cost was barely noticeable.

Now each day America wakes up wondering if there i
Jackrabbitslim Jackrabbitslim 2 minutes ago
Looks like PDIV is starting to move.
PDIV
jbsliverer jbsliverer 2 minutes ago
I have Privacy Badger running too, along with many others. You can control its' filters somewhat for individual sites or pages, but in general with all apps it's getting more complex, more expensive, and more time consuming configuring defenses to security threats from external forces, like the cur
Prudent Capitalist Prudent Capitalist 2 minutes ago
Bingo! These shares have no intrinsic value and are worthless. Accumulated Deficit of $2.9 Billion
DJT
The_Edge The_Edge 3 minutes ago
$GRLF .0001/.0002 Volume
GRLF
Lone Clone Lone Clone 3 minutes ago
Defense Metals - Robust Economics from Wicheeda Rare Earth Deposit PFS

• The completion of the Pre-Feasibility Study establishes Defense Metals' Wicheeda Project as one of the most advanced undeveloped rare earth projects in North America or Europe.

• The Wicheeda Proje
MartinLutherKing MartinLutherKing 3 minutes ago
It’s hard to believe brothers E Pluribus Unum TTX Universal platform for the cure to cancer https://ir.transcodetherapeutics.com/static-files/b0da9985-d5cc-43ef-823b-3a28eb8ee9d2
RNAZ
RIGATONI RIGATONI 3 minutes ago
.0903 hod ~Rig
double_m double_m 3 minutes ago
Dumping this 🐷 hard and fast, and making sure the price doesn't fall too far too fast! Dark pool can't trade more than 200 shs p/xaction, so this is pushing 9K xactions already. This may end up being the swan song for the biggest 🐶💩 stock so far in 2025 ran by the biggest &#x
MULN
trunkmonk trunkmonk 4 minutes ago
The current Admin has integrity, intelligence, and honesty. Ain’t seen that in years.
Dabeav Dabeav 4 minutes ago
Pink sheet stocks are stocks that trade on the over-the-counter (OTC) market, instead of on a major stock exchange like the New York Stock Exchange (NYSE) or Nasdaq. They are also known as OTC stocks.
FNMA
DTGoody DTGoody 4 minutes ago
That sounds like fun! The only problem is I am on the east coast. I fish in the Atlantic off of NJ. I catch lots of Stripers, Blues, Fluke, and Seabass. Sometimes Mahi-Mahi in the Summer. I can't wait to go fishing as it has been a cold winter here.
AFFU
BillyRaven BillyRaven 4 minutes ago
One Nov 25th Dave tweeted this "We got knocked down, but you will find that we are not taken out quite so easily. Expect our Q3 report to be posted directly" So almost 3 months ago Dave expected the Q3 report to be posted directly. So what changed from Nov 25th to today? How did "directly" turn i
BLEG
BullNBear52 BullNBear52 4 minutes ago
Yes but I was no longer interested so I simply moved on to Scion's board and a new friendship developed. After he passed away I managed to become the moderator and kept the board the way he wanted.
docj docj 4 minutes ago
BuildGoodThings

5 to raise an eyebrow, 4 that make one blush, 3 to keep it simple, and 2 you may want to gush.
FIVE TO RAISE AN EYEBROW,
Alzheimers' https://www.cytodyn.com/newsroom/press-releases/detail/633/december-2024-letter-to-shareholders “I am pleased to announce
CYDY
Diogenes of Sinope Diogenes of Sinope 5 minutes ago
💩Trump Media losses surge as it hands staff $107M in stock 😂🤣😱🙈

The results boosted the venture’s accumulated deficit to $2.9 billion.🙈🙈🤣

The company, which runs Truth Social, ended December with 29 full
DJT
TradingCharts TradingCharts 5 minutes ago
Amprius Technologies Major Shareholders & Ownership History
https://www.marketbeat.com/stocks/NYSE/AMPX/institutional-ownership/
Reporting Date Major Shareholder Name Shares Held Market Value % of Portfolio Quarterly Change in Shares Ownership in Company Details
2/17/2025 Wolver
AMPX
Orange Cassidy Orange Cassidy 5 minutes ago
Welcome back to the trips! I wonder if a pillowtalk with Jared or driveby of the property will help the pps? No gold no news!
NBRI
Runners123 Runners123 5 minutes ago
ADTX the charts clearly showed trend down to 10:30 dump and then reversal.
ADTX
Chipaway Chipaway 5 minutes ago
New 52 Wk. Low Today

I never have been able to figure out what made the price drop so dramatically in November. Anyone know why?
TCNNF
Zilidium Zilidium 5 minutes ago
indeed, 'why' will determine if huge is positive or negative . It works both ways.
May the Schwartz be with you.🍀
LWLG
RIGATONI RIGATONI 5 minutes ago
.166 Human trials commencing in India ~Rig
Knowledge is King Knowledge is King 6 minutes ago
Thanks Bmrboy
Prudent Capitalist Prudent Capitalist 6 minutes ago
We have COP, PSX, XOM, and pipelines paying very handsome dividends in ET and KMI. Huge equity gains also in ET and KMI over the past several years.
KMI XOM

Your Recent History

Delayed Upgrade Clock