ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Shionogi and Co Ltd

Shionogi and Co Ltd (SH0)

13.40
0.20
(1.52%)
Closed November 26 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.40
Bid
13.20
Ask
13.50
Volume
176
13.30 Day's Range 13.30
12.40 52 Week Range 48.20
Previous Close
13.20
Open
13.30
Last Trade
176
@
13.3
Last Trade Time
Average Volume (3m)
229
Financial Volume
-
VWAP
-

SH0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.64.687512.813.312.555812.97174432DE
40.43.076923076921313.512.524313.05030035DE
12-28.6-68.09523809524242.212.422913.5403441DE
26-28.6-68.09523809524243.212.419022.66166059DE
52-30.4-69.406392694143.848.212.413927.12554537DE
156-26.8-66.666666666740.248.212.413028.49143627DE
260-26.8-66.666666666740.248.212.413028.49143627DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M

Discussion

View Full Feed
mrwrn2010 mrwrn2010 48 seconds ago
Didn't expect much of the stock/company itself back in the mid .02s either... till they did.
ELTP
al44 al44 52 seconds ago
Hey bbotcs-

We can only hope. That was murder, no doubt.

............al
bubba412 bubba412 1 minute ago
Wrong again melon head If you took the time to read my early posts I am vey much pro company I am up 6 figures and very happy Just waiting for a buyout like everyone else
ELTP
meidiot meidiot 2 minutes ago
I have asked MR. JAMES C VOWLER numerous times to show me that he has possession of the restaurant equipment from the defunct BAR / RESTAURANT. He listed this equipment at a value of $780.000 ? on his last financials. He has not responded to me. Let's see if the FINAL can get a response from him.
GMPR
ddls ddls 2 minutes ago
Everybody knows this company is the king bullshitter.😎
BIEL
sortagreen sortagreen 2 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/468625015_10235430095437191_57734623860341477_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=BKbI8hnQ3RkQ7kNvgHraAW2&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=APCZDLj0p0Fl_awZx-uIIMl&oh=00_AYCJbrq0t5ogJ7GUAIMo0UeHd-h9k2RTWOoVW5NyeSJ5Zw&oe=674C46
johnydollar johnydollar 3 minutes ago
Our investment is way different from yours......

See......

If $DBMM does well.......

We gain.......

If $DBMM fails you win........

But after 20 years seems like you are still waiting for your pot of gold.......

DBMM
Talon38 Talon38 3 minutes ago
Another of our competitors down!

https://www.biospace.com/drug-development/alectors-abbvie-partnered-alzheimers-program-fails-phase-ii-triggering-a-17-layoff?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz--a5_0LE7GEXsD_Ytq_kovSGXKra4RLBIS2wV-RQ6zxmETw6f_owOSf
AVXL
Talon38 Talon38 3 minutes ago
Another of our competitors down!

https://www.biospace.com/drug-development/alectors-abbvie-partnered-alzheimers-program-fails-phase-ii-triggering-a-17-layoff?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz--a5_0LE7GEXsD_Ytq_kovSGXKra4RLBIS2wV-RQ6zxmETw6f_owOSf
AVXL
KILLAZILLA KILLAZILLA 3 minutes ago
you MEAN DEFAULTED ON 1 MILLION PAYMENT STILL OWED TO them!!!
XERI
Son of Tangerine Son of Tangerine 5 minutes ago
I watched a bit today. Similar games. Hidden bids and asks. Held in a range so it wouldn't run.

I personally think the stop loss is exaggerated. Maybe because I've never set a stop loss in my life.

More MMs showed up and there was a little back and forth for about 5
ELTP
gitreal gitreal 5 minutes ago
Let's give them a little more time I think it will be well worth the wait

5 yrs waiting for that audit and you wanna give them even more time? Wow.
BMXI
wingtrade wingtrade 6 minutes ago
Market does weird things. Makes no sense to sell GDVM down here.
GDVM
bar1080 bar1080 6 minutes ago
There are several stock sectors I never touch: mining, small biomed and in the last few years, retailing. OTOH I've been pretty thrilled with some stupefyingly boring insurance stocks.
rmmc rmmc 7 minutes ago
too funny, what have you proven? NOTHING. just as easy to say this board is full of bashers. AND THIS IS YOUR LIFES WORK YOU ARE SO PROUD OF ? 😅
HIRU
hssbwwmp hssbwwmp 8 minutes ago
Thanks for the update. Can't wait until the AXXA Optimism meter drops to .0006 from the good 'ole days of .08+ in 2021!

Maybe it will go back up to .08 by 2031. That is only a 10-year wait for anyone still hanging on since 2021.
AXXA
Chuxster Chuxster 8 minutes ago
Its safe to say this is the reason why I am unable to purchase this stock since yesterday.
RONN
Genz2 Genz2 8 minutes ago
https://finance.yahoo.com/news/software-chips-traders-position-trump-120125891.html

With ESW Holdings mainly being a software selling company and Wave being owned by ESW one would think Wave’s software security solutions would be a real WINNER on the World stage!! Especially with Del
Adjustedtosteep Adjustedtosteep 8 minutes ago
Drill baby Drill
MVNT
Richard T Richard T 9 minutes ago
They're not hiding anything. There's a lot to do. Let's give them a little more time I think it will be well worth the wait
BMXI
BamaBreeze BamaBreeze 10 minutes ago
Great research!! Hope we succeed someday. Thinking of you guys. Hope you read this before I may get delited. Happy Holidays.
BLLB
gawti88 gawti88 11 minutes ago
Im wrong because I didn't fit your timeline? Sugar, have you seen the revs? They exploding.... sugar sit tight im retiring from here
CEOS
janice shell janice shell 11 minutes ago
Seriously, did anyone need Shkreli to tell them it was doomed? The follies of management should have been enough.
SAVA
Its_TradingG Its_TradingG 11 minutes ago
I-Glow was actually here trying to keep people from wasting more money long before any talk of lawsuits and has been exposing the scam for over a year. Now the consensus from a few geniuses is that he's working with CCC to stop a lawsuit? lol OK whatever you guys say...
ENZC

Your Recent History

Delayed Upgrade Clock