ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shionogi and Co Ltd

Shionogi and Co Ltd (SH0)

13.40
0.00
(0.00%)
Closed November 30 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.40
Bid
13.20
Ask
13.50
Volume
99
13.20 Day's Range 13.20
12.40 52 Week Range 48.20
Previous Close
13.40
Open
13.20
Last Trade
99
@
13.2
Last Trade Time
Average Volume (3m)
224
Financial Volume
-
VWAP
-

SH0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.5151515151513.213.413.241913.30748408DE
4-0.1-0.74074074074113.513.512.524813.08975232DE
12-28.6-68.09523809524242.212.422413.53365095DE
26-28.6-68.09523809524243.212.419122.481388DE
52-30.4-69.406392694143.848.212.413926.94016953DE
156-26.8-66.666666666740.248.212.413028.29772396DE
260-26.8-66.666666666740.248.212.413028.29772396DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M

Discussion

View Full Feed
Testpilot Testpilot 2 minutes ago
Meta AI analysis:

“The images you provided appear to be filings from the Financial Supervisory Service of Korea (FSS), which suggest that a shareholder meeting for Coretec Group Inc. (CRTG) was rescheduled. Here's a breakdown of the key points:

*Original Meeting Schedul
CRTG
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Volume yeahhhhhhhn
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
0.00000001
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Interesting company
DMDD
mowlot mowlot 3 minutes ago
2. What is Expedia's refund policy for hotel cancellations?
Expedia’s refund policy varies depending on the hotel and rate plan. For assistance, call 📞 +1(855) 757-3376. Hotels offering free cancellation typically issue full refunds if canceled within the allowed timeframe. Non-refund
WDLF
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Shareholders post
DMDD
DCALongRun DCALongRun 4 minutes ago
That xrp would go to 5 dollars quickly, then to 10k one day. Keep in mind he did not give any time frames. Another prophet who prophesied that Trump would be in for 2 terms, prophesied about a currency with the letters x and p.

prophecy from years ago. He mentioned something about
XRPUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Interesting 🤨 company
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Up 0.01
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
0.00000001 lol
FNRC
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
🤩 wow volume
FNRC
stoxjock stoxjock 8 minutes ago
You are 'regurgitating' the same LIES that the UST, the Fed & FDIC Told the American people to 'provide a cover' for their Illegal ACT of fraudulently 'seizing' WaMu to save JJPMC from Bankruptcy! Everyone here knows what Fraud was pulled with the SAGA of the 'Forcible BK' of WaMu... I am not going
COOP
Elroy Jetson Elroy Jetson 8 minutes ago
The Labor Force Participation Rate among older Americans has improved markedly since 1987, in spite of Republican Party concerns that welfare programs like Social Security and Medicare are keeping older Americans out of the workforce.

Today 20% of Americans 65 and older are employed,
JimmyTwoTimes JimmyTwoTimes 13 minutes ago
Lot of updates happening both on one world products website and otc markets. Maybe, just maybe, we will start making some head way with both the company actually accomplishing something (revenue) and the stock price exiting the toilet.
OWPC
Not likely Not likely 13 minutes ago
My goodness 'dr'...

Heed your own warning.


Pigeon camera.
SPZI
333randy 333randy 13 minutes ago
I had hopes now i just follow the group that killed this stock and take some in between money
TPTW
Scotttrader80 Scotttrader80 18 minutes ago
$1.2208 this month
TSLY
Scotttrader80 Scotttrader80 20 minutes ago
TSLY $1.2208
TSLY
Stock_Barber Stock_Barber 26 minutes ago
Who are you kidding? We both know damn well they never filed!

🤣
DBMM
JMCK6193 JMCK6193 28 minutes ago
This POS is toast!!!!

Total scam company!!!

Share price says it all!!!
VXIT
bme bme 29 minutes ago
Just question. How did you do with the v shares in the past. I have some but could not redeem it. Tia
BTCS
shajandr shajandr 30 minutes ago
For Janice who likes food and art - here's art about food!

https://hyperallergic.com/970334/an-unintellectual-theory-of-tastiness-in-art-history/

And then there is this: https://hyperallergic.com/968760/how-affordable-are-new-york-city-museum-cafes/

To-w
bme bme 39 minutes ago
How was that go? I have some but had the problem to redeem it & kinda give up also. What could we do now? Anyone knows?
BTCS
dstock07734 dstock07734 41 minutes ago
No, it has nothing to do with DCVax-L.

https://bookinghealth.com/blog/diagnoses-and-treatment/diagnosis-and-treatment/697704-treatment-of-glioblastoma-with-dendritic-cells-in-germany.html
https://www.youtube.com/watch?v=sxYIyyjpApE
https://www.labor-gansauge.de/index_uk.
NWBO

Your Recent History

Delayed Upgrade Clock