Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Smartone Telecommunications Holdings Ltd. | SMA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.004 | 0.88% | 0.456 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.456 | 0.452 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.426 - 0.525 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.456 € | EUR |
Smartone Telecommunicati... News
Smartone Telecommunicati... Discussion Forums - SMA
Date | Time | Comments | Title |
---|---|---|---|
1/14/2014 | 12:39 | - | Can you provide any info on DD? |
12/26/2013 | 05:40 | - | I was going to take a poition with |
2/21/2013 | 07:43 | - | SMA REPORTED $10 |
Historical SMA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.44 | 0.44 | 0.44 | 0.44 | 9,500 | 0.016 | 3.64% |
3 Months | 0.45 | 0.474 | 0.426 | 0.443482 | 3,099 | 0.006 | 1.33% |
6 Months | 0.458 | 0.494 | 0.426 | 0.45063 | 2,623 | -0.002 | -0.44% |
1 Year | 0.525 | 0.525 | 0.426 | 0.467287 | 2,186 | -0.069 | -13.14% |
3 Years | 0.525 | 0.525 | 0.426 | 0.467287 | 2,186 | -0.069 | -13.14% |
5 Years | 0.525 | 0.525 | 0.426 | 0.467287 | 2,186 | -0.069 | -13.14% |