We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of Tarpon Industries NEW YORK, Feb. 18 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Tarpon Industries, Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.092 | 3.19499913179 | 2.8795 | 3.1465 | 2.8795 | 1464 | 2.98630464 | DE |
4 | -0.253 | -7.84617770197 | 3.2245 | 3.5 | 2.6 | 4613 | 3.1165437 | DE |
12 | -1.11 | -27.1958838662 | 4.0815 | 4.2 | 2.6 | 3324 | 3.52983272 | DE |
26 | -1.831 | -38.1259760541 | 4.8025 | 4.8535 | 2.6 | 2329 | 3.79068603 | DE |
52 | -1.6894999 | -36.2475849871 | 4.6609999 | 6.921 | 2.6 | 2145 | 4.58673665 | DE |
156 | -1.1075 | -27.1512625644 | 4.079 | 6.921 | 2.6 | 2658 | 4.66308992 | DE |
260 | -1.1075 | -27.1512625644 | 4.079 | 6.921 | 2.6 | 2658 | 4.66308992 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions