ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tokyo Electric Power Company Holdings Incorporated

Tokyo Electric Power Company Holdings Incorporated (TPO)

2.9715
-0.096
(-3.13%)
Closed January 05 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.9715
Bid
2.9115
Ask
3.11
Volume
5,000
2.9995 Day's Range 2.9995
2.60 52 Week Range 6.921
Previous Close
3.0675
Open
2.9995
Last Trade
5000
@
2.9995
Last Trade Time
Average Volume (3m)
3,324
Financial Volume
-
VWAP
-

TPO Latest News

American Stock Exchange Lists Common Stock of Tarpon Industries

American Stock Exchange Lists Common Stock of Tarpon Industries NEW YORK, Feb. 18 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Tarpon Industries, Inc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0923.194999131792.87953.14652.879514642.98630464DE
4-0.253-7.846177701973.22453.52.646133.1165437DE
12-1.11-27.19588386624.08154.22.633243.52983272DE
26-1.831-38.12597605414.80254.85352.623293.79068603DE
52-1.6894999-36.24758498714.66099996.9212.621454.58673665DE
156-1.1075-27.15126256444.0796.9212.626584.66308992DE
260-1.1075-27.15126256444.0796.9212.626584.66308992DE

TPO - Frequently Asked Questions (FAQ)

What is the current Tokyo Electric Power share price?
The current share price of Tokyo Electric Power is 2.9715 €
What is the 1 year trading range for Tokyo Electric Power share price?
Tokyo Electric Power has traded in the range of 2.60 € to 6.921 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
marcis marcis 2 minutes ago
You obviously overlook the fact of the billion shares bought up at .001 avg

And a single $100k trade

Next
RDAR
catdaddy catdaddy 3 minutes ago
Drink much?
AVXL
MomsSpaghetti MomsSpaghetti 3 minutes ago
We go over 5.00 this will hit 10.00 very fast be ready.
ATAI
MomsSpaghetti MomsSpaghetti 5 minutes ago
Get ready for launch!
ASST
MakeItRain88 MakeItRain88 5 minutes ago
If I haven't been able to recognize a loss for two years in a row since bankruptcy, I have a case.
MSLPQ
dstock07734 dstock07734 6 minutes ago
Have you seriously considered my suggestion of treating this investment as statically indeterminate systems to find out if the solution is truly amazing? I already provided a bunch of stuff you could use as compatibility conditions.

You think by throwing out some strange terminologie
NWBO
tdbowieknife tdbowieknife 6 minutes ago
It's dual listed... WHY is this so hard??? Both Canadian and US regulators have jurisdiction.

Geezzzzess fricking Christ...


..


.
TWOH
flipper44 flipper44 6 minutes ago
No. Twit.
NWBO
marcis marcis 7 minutes ago
None just move on


Which accounts. I should follow them. $RDAR

RDAR
MomsSpaghetti MomsSpaghetti 8 minutes ago
Can we be done with the bickering.... please. Keep it on track. We have a good year ahead of us. We will all do well. Relax.
MNMD
gp22 gp22 8 minutes ago
$SYNX: Israel play. Total shares 5.3M. Owned 85% by Insiders & Funds...Has $NITO type potential this week. Every Isreal play that gets found has ripped big. $SYNX started getting action Friday last.
NITO SYNX SYNXSTARTE
gp22 gp22 8 minutes ago
$SYNX: Israel play. Total shares 5.3M. Owned 85% by Insiders & Funds...Has $NITO type potential this week. Every Isreal play that gets found has ripped big. $SYNX started getting action Friday last.
NITO SYNX SYNXSTARTE
govprs govprs 8 minutes ago
Maybe they should release a paper about this asap.  All the chickens and cattle shortages are driving up prices like crazy.  
BIXT
nowwhat2 nowwhat2 9 minutes ago
WHY SO HARD DROP RIGHT BACK DOWN ?........

https://investorshub.advfn.com/uimage/uploads/2025/1/5/ckgzmtotal_!_5_CAPT_7pm_XRP_RESIST.jpg




https://investorshub.advfn.com/uimage/uploads/2025/1/5/ouvwitotal_!_5_3m_7pm_RESIST.jpg

XRPUSD
jgrabar jgrabar 9 minutes ago
https://markets.businessinsider.com/news/stocks/grabar-law-office-investigates-claims-on-behalf-of-current-longterm-shareholders-of-expensify-inc.-exfy-1034177507

Philadelphia, Pennsylvania--(Newsfile Corp. - December 29, 2024) - Grabar Law Office is investigating whether certain offi
EXFY
Sideem Sideem 10 minutes ago
Could be.   It looks to be another piece of the rebranding puzzle.   
BB
marcis marcis 10 minutes ago
Totally agree he should be on a George Sharp board with his never ending LOi’s
But seems to always run his stock
RDAR
Hi_Lo Hi_Lo 11 minutes ago
Many other things are happening behind the scenes!!
Such as?
BCAP
govprs govprs 12 minutes ago
I think he's trying to buy more shares at lower prices.  One day he will stop.
GDVM
wyobuford wyobuford 15 minutes ago
I must have transposed something on a pick as I have cash instead of NVEC.  If so, I would like to trade for NVEC.  Thanks and have a great evening. 
marcis marcis 15 minutes ago
Friday Dec 27 2024at the end of the trading session, Mexedia held a meeting of the board to approve filing 2024 financials by April 29

You know the SEC has changed its guidance for auditing only on Dec 15
RDAR
dstock07734 dstock07734 16 minutes ago
Truthfan,

Keep in mind the following.

Merck & Co., Inc. Q4 2024 Earnings Call February 4, 2025 9:00 am EST
NWBO
govprs govprs 17 minutes ago
Looks promising.  I hope they get a peer review or start more in depth trials.  Ty for sharing 
BIXT