ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tokyo Electric Power Company Holdings Incorporated

Tokyo Electric Power Company Holdings Incorporated (TPO)

2.4735
0.00
( 0.00% )
Updated: 10:39:34
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.4735
Bid
2.4405
Ask
2.4835
Volume
0.00
0.00 Day's Range 0.00
2.4475 52 Week Range 6.921
Previous Close
2.4735
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
9,138
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0764999-2.999996196082.54999992.59452.4474999417782.5168705DE
4-0.1565-5.950570342212.632.752.4474999191882.56071561DE
12-0.9525-27.80210157623.4263.52.447499991382.67266025DE
26-1.5315-38.23970037454.0054.3522.447499953773.00507171DE
52-2.1475-46.47262497294.6216.9212.447499936403.65602271DE
156-1.6055-39.36013728864.0796.9212.447499936413.96582011DE
260-1.6055-39.36013728864.0796.9212.447499936413.96582011DE

TPO - Frequently Asked Questions (FAQ)

What is the current Tokyo Electric Power share price?
The current share price of Tokyo Electric Power is 2.4735 €
What is the 1 year trading range for Tokyo Electric Power share price?
Tokyo Electric Power has traded in the range of 2.4475 € to 6.921 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
9F7Trinity Capital Inc
37.945 €
(151.96%)
1.51k
7WHUdemy Inc
9.87 €
(31.95%)
569
WB2Westinghouse Air Brake Technologies Corp
37.86 €
(-79.84%)
618
JWG1John Wood Group Plc
0.37 €
(-52.96%)
205.57k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
21.16k
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
1.37k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
D7GNel ASA
0.1999 €
(0.81%)
3.32M
3CPXiaomi Corporation
5.40 €
(2.92%)
1.86M
VODIVodafone Group plc
0.7992 €
(-1.11%)
1.73M
PF8European Lithium Limited
0.0348 €
(6.75%)
1.36M
TKAThyssenkrupp AG
4.699 €
(-0.49%)
1.28M

Discussion

View Full Feed
DiscoverGold DiscoverGold 4 minutes ago
$MSFT $436M Dark Pool Print Possible big move ahead
By: Cheddar Flow | February 14, 2025

• $MSFT $436M Dark Pool Print

This name has seen a lot of flow and dark pool activity today

Possible big move ahead.

pbs.twimg.com/media/G
MSFT
oldstocks oldstocks 4 minutes ago
Looks like that guy was right about 100,mill trading
AFFU
Dr Speculator Ninja Dr Speculator Ninja 4 minutes ago
We're looking at $45+ MILLION REVENUE for just Jan-March.
ELTP
DimesForShares DimesForShares 4 minutes ago
Given the 'around 9,000 tonnes' and 'nearly 1,200 tonnes' , a value of 10% may be slightly too small, but not far off the mark.  Those values certainly contradict the 20% value I and others used.
KBLB
Panzer Panzer 4 minutes ago
How come no one hitting the bid?
RITE
unlimitedgains4 unlimitedgains4 4 minutes ago
@NoMoDo 2.2.3 $525,000 via the cancellation of (i) that certain Promissory Note in the original principal amount of $275,000 issued by Seller in favor of Dennis R. Webb on September 4, 2024; and (ii) that certain Promissory Note in the original principal amount of $250,000 issued by Seller in favor
HMBL
walterc walterc 4 minutes ago
good try Koog

Yves is travelling 90 percent of his time and doing what he is asked for.

That is getting deals done.. asap.
LWLG
HGilS HGilS 4 minutes ago
Continuous flow of new product - pipeline.
ELTP
ChannelTrader ChannelTrader 5 minutes ago
Would You Trust Catholic Bishops with Unaccompanied Minors?

https://www.youtube.com/watch?v=AhoK1OFUico
81vette 81vette 5 minutes ago
no r/s until merger completion expected in March,assuming satisfaction of closing conditions are met
NXU
fredscott36 fredscott36 5 minutes ago
.....MOUSE CLICKS, my fellow fairies..........THESE ANTITRUST PERP BOYS AIN'T PLAYING AROUND.............the teenage hip hop rapper MURDER MAYOR might be.......but UBS SERGIO P. ERMOTTI and his band of legal beagles..................smell CLOSURE.............marty's gone and the Baltimore goon punk
UBS
DiscoverGold DiscoverGold 5 minutes ago
$MSFT Millions worth of call sell orders
By: Cheddar Flow | February 14, 2025

• $MSFT Millions worth of call sell orders

You can tell this is net call selling by the drop in IV between each order and majority bid/below the bid activity

They s
MSFT
Real McCoy Real McCoy 5 minutes ago
There is literally no chance of that.

See you in May with nothing (obviously).
attilathehunt attilathehunt 5 minutes ago
There goes Maxine again....thumbs up on own post - what a pity....Waaaah, waaaah and waaaah
NWBO
The ELTP King The ELTP King 5 minutes ago
$14+ million in revenue in January ALONE.

February ALSO tracking this amount so far...
ELTP
vlispxpert vlispxpert 5 minutes ago
PRPH tearing it up on low volume today...this is why I'm such a huge back test guy...it's like the market hates gaps...they don't always fill right away, but at some point they almost always do...loving the rebuy! :)
PRPH
rack186 rack186 5 minutes ago
Christmas happened to fall late in December this year......and then New Year's was early in January,
Umm, so, umm, that's why Vyvanse flopped so far.
ELTP
HGilS HGilS 5 minutes ago
Last year rev numbers have already been eclipsed
ELTP
ORCA ORCA 6 minutes ago
RELENTLESS SELLING DAILY.LETS PUT A FORK FOR GOOD IN THIS POS.WILL NEVER SEE THAT SUN AGAIN.THAT IS IT.MFs.,
CYBL
B402 B402 6 minutes ago
Maybe we need a strong independent party

You worry about GDP......yet it doesn't reflect out 2 economy country

SS.....Did you see the experts testify about AI is brutalizing our Social Services?

I'd bet most of the country sees a 2 party system that has f
NASDAQ2020 NASDAQ2020 6 minutes ago
BEST JAN EVER
ELTP
HGilS HGilS 6 minutes ago
Jan 2025 - best ever - Rev tracking in similar fation.
Jan was more than the whole Q3.
ELTP
unlimitedgains4 unlimitedgains4 6 minutes ago
@NoMoDo hes listed in this https://contracts.justia.com/companies/humbl-inc-14351/contract/1305339/
HMBL
PennyMillions852 PennyMillions852 6 minutes ago
lol! .0061 right back up!!!🚀🚀🚀
IGPK
Dr Speculator Ninja Dr Speculator Ninja 6 minutes ago
January was almost a $14MM MONTH. 🤯
ELTP

Your Recent History

Delayed Upgrade Clock