We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of Tarpon Industries NEW YORK, Feb. 18 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Tarpon Industries, Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0285 | 0.831873905429 | 3.426 | 3.426 | 3.3625 | 423 | 3.40927765 | DE |
4 | -0.3875 | -10.0858927642 | 3.842 | 3.8495 | 3.3625 | 1062 | 3.60608938 | DE |
12 | -0.5725 | -14.216538366 | 4.027 | 4.3499999 | 3.3625 | 2349 | 3.94891051 | DE |
26 | -2.0365 | -37.0879621198 | 5.491 | 5.556 | 3.3625 | 1797 | 4.14188828 | DE |
52 | -0.6425 | -15.6822064926 | 4.097 | 6.921 | 3.3625 | 2490 | 4.99771706 | DE |
156 | -0.6245 | -15.3101250306 | 4.079 | 6.921 | 3.3625 | 2547 | 4.84250633 | DE |
260 | -0.6245 | -15.3101250306 | 4.079 | 6.921 | 3.3625 | 2547 | 4.84250633 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions