ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDWT)

91.60
-1.31
(-1.41%)
Closed January 10 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
91.60
Bid
91.42
Ask
91.71
Volume
45,299
91.01 Day's Range 93.16
0.00 52 Week Range 0.00
Previous Close
92.91
Open
92.77
Last Trade
10
@
91.84
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XDWT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVNTAvant Brands Inc
$ 0.96
(43.28%)
37.99k
IVQ.UInvesque Inc
US$ 0.09
(20.00%)
117.77k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
2k
ATZAritzia Inc
$ 67.86
(19.07%)
2.05M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
2k
OPTOptiva Inc
$ 3.89
(-21.57%)
2.46k
FLNTFlint Corporation
$ 0.025
(-16.67%)
330k
WMWallbridge Mining Company Limited
$ 0.06
(-14.29%)
322.2k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
458.7k
BSXBelo Sun Mining Corp
$ 0.075
(-11.76%)
373.65k
TDToronto Dominion Bank
$ 78.20
(0.28%)
20.88M
CNQCanadian Natural Resources Ltd
$ 47.27
(0.77%)
12.18M
SUSuncor Energy Inc
$ 56.81
(2.95%)
10.52M
BTEBaytex Energy Corp
$ 3.93
(2.34%)
8.98M
CVECenovus Energy Inc
$ 22.24
(0.72%)
8.52M

Discussion

View Full Feed
MrTrader129 MrTrader129 2 minutes ago
Pure garbage.

TSOI
The_Gman The_Gman 2 minutes ago
Nasdaq 5600. Corporate Governance Requirements
(this should help confuse you...)
https://listingcenter.nasdaq.com/rulebook/nasdaq/rules/Nasdaq%205600%20Series

5601. Preamble to the Corporate Governance Requirements
In addition to meeting the quantitative requireme
NB
KILLAZILLA KILLAZILLA 3 minutes ago
NAIVE RETAIL BUYING GARBAGE....

SCAMBOARDS DON'T EXIST!!!

ZERO PROOF!!!!
XERI
tschussmann1 tschussmann1 3 minutes ago
Some interesting reading about the how's and why's of message board stock bashers. Pretty easy to pick them out. This article was updated June 2024...not the same as The Basher's Handbook.

https://fastercapital.com/content/Online-Forums--The-Battle-Against-Stock-Bashers.html
AVXL
Investor082 Investor082 3 minutes ago
They need to submit evidence to NICE first. They are not going to get NICE approval in 2025. The annual revenue in the first year is still going to be under $15M after UK approval regardless of CDF support (which will be peanuts even if they provide some modest support a few months down the road).
NWBO
Monroe1 Monroe1 4 minutes ago
More phuzzy phyzer prhoblems https://www.theepochtimes.com/health/fda-mandates-nerve-damage-warnings-for-2-rsv-vaccines-5789027?src_src=healthnoe&src_cmp=health-2025-01-10&est=AAAAAAAAAAAAAAAAdbAmeh0exsTo9bIGsWoXCLt3DMv%2BeZd%2FEugtIdyHPONOLA%3D%3D
PFE
OJWATCHER OJWATCHER 5 minutes ago
For those of you who have been following signjack-holder of 13,000,000 shares, he passed away unexpectedly on Jan.4. He was a friend of mine for over 50 years-I will miss his chats on here.
FERN
bigbux1 bigbux1 6 minutes ago
Scroll about 23 down..https://dilutiontracker.com/app/reverse-split
SVMH
TightCoil TightCoil 6 minutes ago
FNMA&FMCC
I'm gettin' skeered
FMCC
Freemoney1 Freemoney1 6 minutes ago
Been waiting on that for awhile but. When it hits us that have been hanging will get paid off big for sure
ARAT
ddls ddls 7 minutes ago
The BIEL pumpaholic's should see BIEL's sales lingering in pink Pigsville until fka-BIEL is announced.😎
BIEL
2latefortears 2latefortears 7 minutes ago
https://x.com/Alec_Mazo

Alec Mazo

@Alec_Mazo
GP at DGA Capital, value/special situations. Previously CFO/CIO at DGLogik, BBC Worldwide, ABC, Wells Fargo, DWTS S1 champ.
FNMA
Preciouslife1 Preciouslife1 8 minutes ago
https://www.mlb.com/news/mlb-rumors-trades-and-signings?t=trades-and-transactions
Gmenfan Gmenfan 11 minutes ago
I'll join you at 73 in July.
chino98 chino98 12 minutes ago
It definitely sucks! But shouldn't be much more of a problem when we become the 51st state 🤪
XRPUSD
cableguy cableguy 12 minutes ago
All insurance policies have been cancelled 3 to 4 months, proof that they knew it was coming. again it was a land grab for the most sought after land in the world just as Lahaina HI and Ashville NC. My only question is whos next?? ASII


[yt]C8e8MYSpvmE[/yt]
ASII
boston745 boston745 13 minutes ago
Internal combustion engines will still function regardless of the state of earths magnetic field. They are very unlikely to glitch if using the analog system of acceleration before fly by wire. So old school cars with very limited, if any, electronics will still function. No need for made up product
SINT
familyof5 familyof5 13 minutes ago
If your lacking understanding may I suggest you give this guy https://investorshub.advfn.com/boards/profile.aspx?user=10778 a follow. Pretty interesting gentleman who you will find after reading through some of his extensive HMBL DD has done his homework here. Might I add a very transparent gentlema
HMBL
bigbux1 bigbux1 14 minutes ago
Pretty sure I've been here long before you sonny boy..https://investorshub.advfn.com/boards/read_msg.aspx?message_id=138413489
TGLO
blackhawks blackhawks 14 minutes ago
And I thought the LA fires were due to a shortage of rakes. Perplexity to the rescue.

'Find me a parody image of Smokey the Bear holding a rake'. And damned if they didn't.

https://ih1.redbubble.net/image.2596769923.8388/raf,360x360,075,t,fafafa:ca443f4786.jpg
Lurker3 Lurker3 16 minutes ago
Those Papers arent published in a scientific journal
LWLG
WinstonCup WinstonCup 18 minutes ago
Continue to count down, -200 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY (in only -226 d
WDLF
Mr. C Mr. C 18 minutes ago
I’m not using past performance to make any price predictions.

I’m just saying that anyone who can tell you a stock won’t go past a certain number for whatever reason (even if I agree it’s only a shell and all that) can’t really say for certain.

And even less so when t
TGLO

Your Recent History

Delayed Upgrade Clock