Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| McCoy Global Inc | MCB | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.52% | 1.93 | 10:36:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.95 | 1.92 | 1.95 | 1.92 |
MCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.05 | 1.85 | 1.90 | 41,887 | -0.11 | -5.39% |
| 1 Month | 2.02 | 2.05 | 1.85 | 1.94 | 34,310 | -0.09 | -4.46% |
| 3 Months | 1.95 | 2.46 | 1.81 | 2.13 | 47,074 | -0.02 | -1.03% |
| 6 Months | 1.55 | 2.46 | 1.49 | 1.96 | 40,841 | 0.38 | 24.52% |
| 1 Year | 1.51 | 2.46 | 1.30 | 1.76 | 34,936 | 0.42 | 27.81% |
| 3 Years | 0.60 | 2.46 | 0.60 | 1.33 | 25,923 | 1.33 | 221.67% |
| 5 Years | 0.80 | 2.46 | 0.32 | 1.00 | 28,538 | 1.13 | 141.25% |
MCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 1.92 | -0.03 | -1.54% | 1.92 | 1.93 | 1.90 | 51,909 |
| Apr 12 2024 | 1.95 | 0.10 | 5.41% | 1.89 | 1.98 | 1.89 | 26,892 |
| Apr 11 2024 | 1.85 | -0.12 | -6.09% | 1.96 | 1.96 | 1.85 | 102,630 |
| Apr 10 2024 | 1.97 | -0.05 | -2.48% | 2.00 | 2.00 | 1.95 | 9,597 |
| Apr 09 2024 | 2.02 | 0.00 | 0.00% | 2.04 | 2.05 | 2.01 | 18,405 |
| Apr 08 2024 | 2.02 | 0.01 | 0.50% | 2.00 | 2.02 | 1.99 | 35,311 |
| Apr 05 2024 | 2.01 | -0.04 | -1.95% | 2.03 | 2.03 | 2.00 | 36,208 |
| Apr 04 2024 | 2.05 | 0.01 | 0.49% | 2.01 | 2.05 | 2.00 | 23,187 |
| Apr 03 2024 | 2.04 | 0.03 | 1.49% | 2.01 | 2.04 | 2.01 | 26,100 |
| Apr 02 2024 | 2.01 | 0.11 | 5.79% | 1.90 | 2.02 | 1.90 | 38,630 |
| Apr 01 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.89 | 39,200 |
| Mar 28 2024 | 1.90 | 0.01 | 0.53% | 1.91 | 1.91 | 1.89 | 22,503 |
| Mar 27 2024 | 1.89 | -0.01 | -0.53% | 1.86 | 1.91 | 1.86 | 37,667 |
| Mar 26 2024 | 1.90 | -0.02 | -1.04% | 1.93 | 1.93 | 1.90 | 9,900 |
| Mar 25 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.93 | 1.90 | 30,485 |
| Mar 22 2024 | 1.92 | -0.03 | -1.54% | 1.97 | 1.97 | 1.92 | 77,204 |
| Mar 21 2024 | 1.95 | -0.03 | -1.52% | 1.98 | 2.00 | 1.95 | 38,526 |
| Mar 20 2024 | 1.98 | -0.03 | -1.49% | 2.00 | 2.00 | 1.98 | 6,780 |
| Mar 19 2024 | 2.01 | -0.01 | -0.50% | 2.02 | 2.03 | 2.00 | 20,758 |
| Mar 18 2024 | 2.02 | -0.07 | -3.35% | 2.08 | 2.08 | 2.02 | 20,796 |
