We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -3.76712328767 | 2.92 | 2.96 | 2.79 | 107624 | 2.87824241 | CS |
| 4 | 0.25 | 9.765625 | 2.56 | 3.1 | 2.56 | 89444 | 2.93437808 | CS |
| 12 | -0.19 | -6.33333333333 | 3 | 3.12 | 2.2 | 87788 | 2.83871925 | CS |
| 26 | 0.75 | 36.4077669903 | 2.06 | 3.84 | 1.92 | 93965 | 2.87432089 | CS |
| 52 | 0.48 | 20.6008583691 | 2.33 | 3.84 | 1.81 | 69850 | 2.60597648 | CS |
| 156 | 1.98 | 238.554216867 | 0.83 | 3.84 | 0.78 | 40936 | 2.07929491 | CS |
| 260 | 2.3 | 450.980392157 | 0.51 | 3.84 | 0.32 | 29768 | 1.82648217 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 2.81 | -0.07 | -2.43 | 2.88 | 2.89 | 2.79 | 132500 |
| 1739486400 | 2.88 | 0.02 | 0.70 | 2.86 | 2.91 | 2.86 | 153426 |
| 1739400000 | 2.86 | -0.03 | -1.04 | 2.88 | 2.92 | 2.85 | 178285 |
| 1739313600 | 2.89 | -0.05 | -1.70 | 2.91 | 2.92 | 2.89 | 47948 |
| 1739227200 | 2.94 | 0.07 | 2.44 | 2.93 | 2.95 | 2.85 | 53215 |
| 1738968000 | 2.87 | -0.06 | -2.05 | 2.92 | 2.96 | 2.87 | 105248 |
| 1738881600 | 2.93 | -0.08 | -2.66 | 3 | 3 | 2.92 | 42869 |
| 1738795200 | 3.0099999 | 0.05 | 1.69 | 2.95 | 3.02 | 2.95 | 34434 |
| 1738708800 | 2.96 | 0.05 | 1.72 | 2.88 | 3 | 2.85 | 46987 |
| 1738622400 | 2.91 | -0.04 | -1.36 | 2.79 | 2.94 | 2.79 | 56123 |
| 1738363200 | 2.95 | -0.04 | -1.34 | 2.97 | 3 | 2.94 | 49338 |
| 1738276800 | 2.99 | 0.07 | 2.40 | 2.95 | 2.99 | 2.95 | 20221 |
| 1738190400 | 2.92 | -0.06 | -2.01 | 3.0099999 | 3.0099999 | 2.9 | 34656 |
| 1738104000 | 2.98 | 0.06 | 2.05 | 2.92 | 3 | 2.85 | 69477 |
| 1738017600 | 2.92 | -0.12 | -3.95 | 2.98 | 3.0299999 | 2.85 | 195862 |
| 1737758400 | 3.04 | -0.03 | -0.98 | 3.08 | 3.1 | 3.0299999 | 115248 |
| 1737672000 | 3.07 | 0.18 | 6.23 | 2.9 | 3.07 | 2.89 | 353657 |
| 1737585600 | 2.89 | 0.1 | 3.58 | 2.82 | 2.9 | 2.8 | 65058 |
| 1737499200 | 2.79 | 0.09 | 3.33 | 2.71 | 2.84 | 2.7 | 108835 |
| 1737412800 | 2.7 | 0.06 | 2.27 | 2.67 | 2.74 | 2.66 | 29004 |
| 1737153600 | 2.64 | 0.05 | 1.93 | 2.56 | 2.65 | 2.56 | 28986 |
| 1737067200 | 2.59 | -0.06 | -2.26 | 2.65 | 2.66 | 2.58 | 74576 |
| 1736980800 | 2.65 | 0 | 0.00 | 2.66 | 2.8 | 2.64 | 246565 |
| 1736894400 | 2.65 | -0.04 | -1.49 | 2.7 | 2.7 | 2.63 | 136800 |
| 1736808000 | 2.69 | 0.05 | 1.89 | 2.66 | 2.73 | 2.65 | 90554 |
| 1736548800 | 2.64 | 0.05 | 1.93 | 2.6 | 2.67 | 2.6 | 26470 |
| 1736462400 | 2.59 | -0.09 | -3.36 | 2.67 | 2.68 | 2.2 | 223946 |
| 1736376000 | 2.68 | -0.05 | -1.83 | 2.71 | 2.73 | 2.66 | 32850 |
| 1736289600 | 2.73 | 0.02 | 0.74 | 2.73 | 2.75 | 2.61 | 114824 |
| 1736203200 | 2.71 | -0.16 | -5.57 | 2.86 | 2.86 | 2.7 | 148085 |
| 1735944000 | 2.87 | -0.03 | -1.03 | 2.9 | 2.92 | 2.82 | 98150 |
| 1735857600 | 2.9 | 0.06 | 2.11 | 2.89 | 2.95 | 2.88 | 246075 |
| 1735684800 | 2.84 | 0.01 | 0.35 | 2.88 | 2.88 | 2.83 | 12535 |
| 1735598400 | 2.83 | -0.02 | -0.70 | 2.9 | 2.9 | 2.79 | 41679 |
| 1735339200 | 2.85 | 0.07 | 2.52 | 2.81 | 2.85 | 2.7599999 | 60040 |
| 1735069200 | 2.7799999 | 0 | 0.00 | 2.83 | 2.83 | 2.77 | 45166 |
| 1734993600 | 2.7799999 | -0.02 | -0.71 | 2.75 | 2.79 | 2.75 | 45028 |
| 1734734400 | 2.8 | 0 | 0.00 | 2.8 | 2.85 | 2.7599999 | 57071 |
| 1734648000 | 2.8 | 0.1 | 3.70 | 2.73 | 2.85 | 2.73 | 69611 |
| 1734561600 | 2.7 | 0.02 | 0.75 | 2.66 | 2.81 | 2.65 | 71339 |
| 1734475200 | 2.68 | -0.06 | -2.19 | 2.74 | 2.74 | 2.63 | 59092 |
| 1734388800 | 2.74 | -0.07 | -2.49 | 2.8 | 2.8 | 2.7 | 37450 |
| 1734129600 | 2.81 | -0.04 | -1.40 | 2.85 | 2.85 | 2.79 | 28120 |
| 1734043200 | 2.85 | -0.03 | -1.04 | 2.92 | 2.92 | 2.85 | 16601 |
| 1733956800 | 2.88 | 0.07 | 2.49 | 2.82 | 2.93 | 2.7799999 | 34709 |
| 1733870400 | 2.81 | 0.06 | 2.18 | 2.71 | 2.82 | 2.7 | 251009 |
| 1733784000 | 2.75 | -0.06 | -2.14 | 2.81 | 2.82 | 2.74 | 97811 |
| 1733524800 | 2.81 | -0.09 | -3.10 | 2.87 | 2.87 | 2.8 | 60755 |
| 1733438400 | 2.9 | 0.03 | 1.05 | 2.86 | 2.92 | 2.84 | 31640 |
| 1733352000 | 2.87 | 0.01 | 0.35 | 2.89 | 2.89 | 2.82 | 153904 |
| 1733265600 | 2.86 | -0.04 | -1.38 | 2.92 | 2.92 | 2.85 | 157810 |
| 1733179200 | 2.9 | -0.06 | -2.03 | 2.91 | 2.95 | 2.9 | 91084 |
| 1732920000 | 2.96 | 0.02 | 0.68 | 2.97 | 3 | 2.93 | 50645 |
| 1732833600 | 2.94 | 0.03 | 1.03 | 2.94 | 2.95 | 2.9 | 22350 |
| 1732747200 | 2.91 | 0 | 0.00 | 2.93 | 2.95 | 2.9 | 70951 |
| 1732660800 | 2.91 | -0.1 | -3.32 | 2.96 | 2.97 | 2.9 | 42440 |
| 1732574400 | 3.0099999 | -0.02 | -0.66 | 3.02 | 3.12 | 2.98 | 85508 |
| 1732315200 | 3.0299999 | 0.04 | 1.34 | 3 | 3.0299999 | 2.94 | 81794 |
| 1732228800 | 2.99 | -0.02 | -0.66 | 2.99 | 3.02 | 2.96 | 39704 |
| 1732142400 | 3.0099999 | -0.01 | -0.33 | 3.02 | 3.02 | 2.98 | 19675 |
| 1732056000 | 3.02 | -0.04 | -1.31 | 3.07 | 3.08 | 2.99 | 64929 |
| 1731969600 | 3.06 | -0.08 | -2.55 | 3.14 | 3.19 | 3.06 | 56625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
