ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harvest Microsoft Enhanced High Income Shares ETF

Harvest Microsoft Enhanced High Income Shares ETF (MSHE)

12.44
0.24
(1.97%)
Closed January 18 3:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.44
Bid
12.39
Ask
12.42
Volume
32,341
12.32 Day's Range 12.50
0.00 52 Week Range 0.00
Previous Close
12.20
Open
12.32
Last Trade
200
@
12.44
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MSHE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Please don't hate on me but I agree with this one!
https://assets.amuniversal.com/35b49c20a9c2013d8640005056a9545d
UOENO UOENO 5 minutes ago
Maybe it gets posted this week, finally...

If not there's always next week.
MEDH
weedtrader420 weedtrader420 5 minutes ago
HBAR Trump coin was a slap in the face to us crypto out holders.
HBARUSD
JD400 JD400 5 minutes ago
Has the World figured out U.S.Market Rigging

LFTV' panelists agree that the world has figured out U.S. market rigging

Submitted by admin on Sat, 2025-01-18 09:12 Section: Daily Dispatches
9:10a ET Saturday, January 18, 2025

Dear Friend of GATA an
MUX
wadegarret wadegarret 6 minutes ago
I will buy a stock for Wadegarret on Monday

I am desperately trying to stay afloat in this market, but it isn't easy. Wadegarret down 10% already this year(mostly for my naivety with SANA) hasn't helped. Either has GERN going down almost every day all year. I will just have to l
CRDO GERN
TRAPPER JIM TRAPPER JIM 8 minutes ago
Yes ma'am. I got those wall cabinets mounted in the garage over my workbench today. They look pretty good out there
JD400 JD400 9 minutes ago
LFTV' panelists agree that the world has figured out U.S. market rigging
Submitted by admin on Sat, 2025-01-18 09:12 Section: Daily Dispatches
9:10a ET Saturday, January 18, 2025

Dear Friend of GATA and Gold:

Kinesis Money's "Live from the Vault" program w
CrashOverride CrashOverride 10 minutes ago
LFG!!!!
NWBO
CrashOverride CrashOverride 10 minutes ago
LFG!!!!
NWBO
gfp927z gfp927z 10 minutes ago
>>> Packaging Corporation of America (PKG) manufactures and sells containerboard and corrugated packaging products in the United States. The company operates through three segments: Packaging, Paper, and Corporate and Other.

The Packaging segment offers various containerboard and cor
mrfence mrfence 10 minutes ago
Shake the bag. Grab a catalyst. It's always a surprise 😮
$FMCC~ $FNMA~
FMCC FNMA
toupeeman2000 toupeeman2000 11 minutes ago
I agree that UST should sell the warrants back to the GSEs, but only at the same price that was paid!
FNMA
gfp927z gfp927z 11 minutes ago
>>> Packaging Corporation of America (PKG) manufactures and sells containerboard and corrugated packaging products in the United States. The company operates through three segments: Packaging, Paper, and Corporate and Other.

The Packaging segment offers various containerboard and cor
weedtrader420 weedtrader420 14 minutes ago
I hope Elon keeps an eye on Donald he just sold us out already bringing out a coin two days before January 20. just took the steam out of all of our coins. nobody bought that coin either and it’s going up for nothing.
BTCUSD
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
https://assets.amuniversal.com/d1b98fe0b75c013d8a56005056a9545d
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
https://assets.amuniversal.com/d1b98fe0b75c013d8a56005056a9545d
pos_stock_hoarder pos_stock_hoarder 16 minutes ago
https://assets.amuniversal.com/d1b98fe0b75c013d8a56005056a9545d
Evaluate Evaluate 16 minutes ago
I assume that the recently published misinformation that Red Cat will address has to do with the "Kerrisdale Capital" short report.
I look forward to hearing/reading Red Cat response ... some of the sentiment in that report made me a bit skittish, so I reluctantly lightened up a bit on my RCA
RCAT
mrfence mrfence 16 minutes ago
One
$FMCC~ $FNMA~
FMCC FNMA
farml1234 farml1234 16 minutes ago
going to be many millionaires here soon me included

I do not think Ken will wait till 2026 to make the big move
jmho
WDLF
Gizzer211 Gizzer211 16 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Bebuzee (BBUZ) should take advantage of the TikTok ban and get the super app to the Apple Store
BBUZ
Elroy Jetson Elroy Jetson 17 minutes ago
The fires are really sad for the people affected, and will take years to put back.

But firestorms like those in California also happen routinely, in Spain, Portugal and Greece with California's "Mediterranean climate" - and not just not, but for thousands of years. Obviously not to yo
Gizzer211 Gizzer211 17 minutes ago
Bebuzee should take advantage of the TikTok ban and get the super app to the Apple Store
BBUZ
Signor Signor 17 minutes ago
Rnva is profitable with liabilities foxoho
RNVA