ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OBE Obsidian Energy Ltd

11.18
0.11 (0.99%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Obsidian Energy Ltd OBE Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.11 0.99% 11.18 15:11:01
Open Price Low Price High Price Close Price Previous Close
11.13 11.03 11.23 11.18 11.07
more quote information »

OBE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.8911.2310.5410.93175,7150.292.66%
1 Month9.5211.239.4110.34155,9721.6617.44%
3 Months9.1911.238.429.52141,4791.9921.65%
6 Months11.2012.088.4210.19179,309-0.02-0.18%
1 Year8.5212.087.059.40207,2872.6631.22%
3 Years2.0415.671.468.50337,3919.14448.04%
5 Years0.37515.670.206.74260,42210.812,881.33%

OBE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 11.18 0.11 0.99% 11.13 11.23 11.03 124,531
Mar 27 2024 11.07 0.17 1.56% 10.56 11.09 10.54 311,027
Mar 26 2024 10.90 -0.05 -0.46% 10.99 11.00 10.82 138,063
Mar 25 2024 10.95 0.31 2.91% 10.68 11.03 10.68 183,900
Mar 22 2024 10.64 -0.28 -2.56% 10.88 10.89 10.59 156,350
Mar 21 2024 10.92 0.15 1.39% 10.89 10.98 10.80 89,235
Mar 20 2024 10.77 -0.33 -2.97% 11.00 11.00 10.70 263,925
Mar 19 2024 11.10 0.37 3.45% 10.77 11.10 10.73 177,826
Mar 18 2024 10.73 0.27 2.58% 10.42 10.77 10.42 190,896
Mar 15 2024 10.46 -0.01 -0.10% 10.46 10.59 10.36 158,605
Mar 14 2024 10.47 0.48 4.80% 10.07 10.47 10.05 121,731
Mar 13 2024 9.99 0.31 3.20% 9.78 10.10 9.78 186,902
Mar 12 2024 9.68 0.04 0.41% 9.67 9.70 9.59 110,294
Mar 11 2024 9.64 0.14 1.47% 9.48 9.66 9.43 124,342
Mar 08 2024 9.50 -0.09 -0.94% 9.52 9.65 9.43 97,371
Mar 07 2024 9.59 -0.01 -0.10% 9.52 9.71 9.41 101,126
Mar 06 2024 9.60 0.01 0.10% 9.67 9.73 9.50 129,102
Mar 05 2024 9.59 -0.03 -0.31% 9.62 9.72 9.55 122,025
Mar 04 2024 9.62 -0.13 -1.33% 9.75 9.81 9.61 149,884
Mar 01 2024 9.75 0.13 1.35% 9.70 9.90 9.70 122,558
Feb 29 2024 9.62 0.08 0.84% 9.52 9.70 9.51 184,283
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock