We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -7.01492537313 | 6.7 | 7.12 | 6.18 | 700903 | 6.55733184 | CS |
| 4 | -2.35 | -27.3892773893 | 8.58 | 8.84 | 5.68 | 510393 | 6.79540199 | CS |
| 12 | -1.34 | -17.7014531044 | 7.57 | 8.84 | 5.68 | 385254 | 7.311061 | CS |
| 26 | -1.64 | -20.8386277001 | 7.87 | 9.04 | 5.68 | 319641 | 7.60130595 | CS |
| 52 | -4.83 | -43.6708860759 | 11.06 | 12.37 | 5.68 | 249961 | 8.27435165 | CS |
| 156 | -3.82 | -38.0099502488 | 10.05 | 15.67 | 5.68 | 284948 | 9.51492319 | CS |
| 260 | 5.955 | 2165.45454545 | 0.275 | 15.67 | 0.265 | 272738 | 7.98361606 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745444400 | 6.23 | -0.28 | -4.30 | 6.5599999 | 6.64 | 6.21 | 754901 |
| 1745358000 | 6.51 | 0.2 | 3.17 | 6.47 | 6.6 | 6.41 | 373013 |
| 1745271600 | 6.3099999 | -0.24 | -3.66 | 6.42 | 6.42 | 6.18 | 766336 |
| 1744926000 | 6.55 | -0.4 | -5.76 | 7.04 | 7.12 | 6.51 | 1115772 |
| 1744839600 | 6.95 | 0.31 | 4.67 | 6.7 | 7.12 | 6.7 | 548492 |
| 1744753200 | 6.64 | 0.1 | 1.53 | 6.55 | 6.87 | 6.55 | 412359 |
| 1744666800 | 6.54 | 0.17 | 2.67 | 6.59 | 6.68 | 6.4 | 369444 |
| 1744407600 | 6.37 | 0.35 | 5.81 | 6.09 | 6.49 | 6.0199999 | 620131 |
| 1744321200 | 6.0199999 | -0.7 | -10.42 | 6.59 | 6.59 | 5.91 | 492207 |
| 1744234800 | 6.72 | 0.85 | 14.48 | 5.7 | 6.77 | 5.68 | 866852 |
| 1744148400 | 5.87 | -0.47 | -7.41 | 6.64 | 6.66 | 5.82 | 851243 |
| 1744062000 | 6.34 | -0.09 | -1.40 | 6.17 | 6.69 | 5.97 | 568094 |
| 1743802800 | 6.43 | -1.05 | -14.04 | 7.23 | 7.29 | 6.2699999 | 746090 |
| 1743716400 | 7.48 | -1.1 | -12.82 | 7.92 | 8.05 | 7.42 | 555483 |
| 1743630000 | 8.58 | -0.04 | -0.46 | 8.53 | 8.7 | 8.5 | 297885 |
| 1743543600 | 8.6199999 | 0.19 | 2.25 | 8.46 | 8.66 | 8.35 | 299042 |
| 1743457200 | 8.43 | 0.03 | 0.36 | 8.4 | 8.52 | 8.24 | 109979 |
| 1743198000 | 8.4 | -0.18 | -2.10 | 8.56 | 8.61 | 8.36 | 248097 |
| 1743111600 | 8.58 | -0.02 | -0.23 | 8.57 | 8.71 | 8.33 | 209791 |
| 1743025200 | 8.6 | 0.08 | 0.94 | 8.58 | 8.84 | 8.58 | 247156 |
| 1742938800 | 8.52 | 0.22 | 2.65 | 8.34 | 8.71 | 8.34 | 282394 |
| 1742852400 | 8.3 | 0.16 | 1.97 | 8.24 | 8.35 | 8.14 | 241752 |
| 1742593200 | 8.14 | -0.17 | -2.05 | 8.26 | 8.35 | 8.13 | 187372 |
| 1742506800 | 8.31 | 0.22 | 2.72 | 8.05 | 8.42 | 8.02 | 277271 |
| 1742420400 | 8.09 | 0.28 | 3.59 | 7.81 | 8.13 | 7.81 | 346175 |
| 1742334000 | 7.81 | -0.01 | -0.13 | 7.85 | 7.94 | 7.74 | 100462 |
| 1742247600 | 7.82 | -0.01 | -0.13 | 7.88 | 8.05 | 7.8 | 141152 |
| 1741988400 | 7.83 | 0.4 | 5.38 | 7.53 | 7.83 | 7.44 | 183729 |
| 1741902000 | 7.43 | -0.24 | -3.13 | 7.68 | 7.8 | 7.38 | 200167 |
| 1741815600 | 7.67 | 0.22 | 2.95 | 7.46 | 7.69 | 7.44 | 316817 |
| 1741729200 | 7.45 | 0.32 | 4.49 | 7.2 | 7.53 | 7.2 | 539443 |
| 1741642800 | 7.13 | -0.13 | -1.79 | 7.38 | 7.38 | 7.03 | 614334 |
| 1741387200 | 7.26 | 0.21 | 2.98 | 7.07 | 7.33 | 7.07 | 457703 |
| 1741300800 | 7.05 | -0.1 | -1.40 | 7.11 | 7.15 | 6.93 | 331662 |
| 1741214400 | 7.15 | -0.02 | -0.28 | 7.12 | 7.23 | 6.95 | 324762 |
| 1741128000 | 7.17 | -0.09 | -1.24 | 7.05 | 7.33 | 6.85 | 396850 |
| 1741041600 | 7.26 | -0.65 | -8.22 | 7.88 | 7.95 | 7.19 | 607673 |
| 1740782400 | 7.91 | 0.05 | 0.64 | 7.84 | 8.1 | 7.73 | 267593 |
| 1740696000 | 7.86 | 0.4 | 5.36 | 7.55 | 8.03 | 7.55 | 461487 |
| 1740609600 | 7.46 | 0.05 | 0.67 | 7.45 | 7.5 | 7.2 | 621736 |
| 1740523200 | 7.41 | -0.91 | -10.94 | 8.0399999 | 8.21 | 7.37 | 762111 |
| 1740436800 | 8.32 | -0.23 | -2.69 | 8.5399999 | 8.58 | 8.32 | 563398 |
| 1740177600 | 8.55 | -0.13 | -1.50 | 8.61 | 8.68 | 8.49 | 453698 |
| 1740091200 | 8.68 | 0.91 | 11.71 | 8.1 | 8.77 | 8.1 | 740232 |
| 1740004800 | 7.77 | 0.1 | 1.30 | 7.68 | 7.84 | 7.66 | 154050 |
| 1739918400 | 7.67 | 0.15 | 1.99 | 7.56 | 7.73 | 7.45 | 174010 |
| 1739572800 | 7.52 | -0.04 | -0.53 | 7.61 | 7.69 | 7.45 | 144532 |
| 1739486400 | 7.56 | -0.02 | -0.26 | 7.52 | 7.61 | 7.42 | 246216 |
| 1739400000 | 7.58 | -0.29 | -3.68 | 7.79 | 7.86 | 7.53 | 214899 |
| 1739313600 | 7.87 | 0.19 | 2.47 | 7.67 | 7.96 | 7.65 | 229909 |
| 1739227200 | 7.68 | 0.3 | 4.07 | 7.47 | 7.69 | 7.47 | 222492 |
| 1738968000 | 7.38 | -0.07 | -0.94 | 7.54 | 7.55 | 7.27 | 317656 |
| 1738881600 | 7.45 | -0.27 | -3.50 | 7.8 | 7.81 | 7.35 | 146741 |
| 1738795200 | 7.72 | -0.03 | -0.39 | 7.86 | 7.9 | 7.64 | 205132 |
| 1738708800 | 7.75 | 0.48 | 6.60 | 7.27 | 7.77 | 7.16 | 218029 |
| 1738622400 | 7.27 | -0.21 | -2.81 | 7.46 | 7.53 | 7.27 | 289898 |
| 1738363200 | 7.48 | -0.29 | -3.73 | 7.76 | 7.79 | 7.48 | 283347 |
| 1738276800 | 7.77 | 0.01 | 0.13 | 7.74 | 7.87 | 7.66 | 176265 |
| 1738190400 | 7.76 | 0.12 | 1.57 | 7.57 | 7.82 | 7.57 | 204127 |
| 1738104000 | 7.64 | 0.06 | 0.79 | 7.57 | 7.7 | 7.48 | 238270 |
| 1738017600 | 7.58 | -0.16 | -2.07 | 7.63 | 7.73 | 7.45 | 183431 |
| 1737758400 | 7.74 | -0.13 | -1.65 | 7.81 | 7.84 | 7.55 | 238300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
