Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Obsidian Energy Ltd | OBE | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.13 | 11.03 | 11.23 | 11.18 | 11.07 |
OBE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.89 | 11.23 | 10.54 | 10.93 | 175,715 | 0.29 | 2.66% |
1 Month | 9.52 | 11.23 | 9.41 | 10.34 | 155,972 | 1.66 | 17.44% |
3 Months | 9.19 | 11.23 | 8.42 | 9.52 | 141,479 | 1.99 | 21.65% |
6 Months | 11.20 | 12.08 | 8.42 | 10.19 | 179,309 | -0.02 | -0.18% |
1 Year | 8.52 | 12.08 | 7.05 | 9.40 | 207,287 | 2.66 | 31.22% |
3 Years | 2.04 | 15.67 | 1.46 | 8.50 | 337,391 | 9.14 | 448.04% |
5 Years | 0.375 | 15.67 | 0.20 | 6.74 | 260,422 | 10.81 | 2,881.33% |
OBE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 11.18 | 0.11 | 0.99% | 11.13 | 11.23 | 11.03 | 124,531 |
Mar 27 2024 | 11.07 | 0.17 | 1.56% | 10.56 | 11.09 | 10.54 | 311,027 |
Mar 26 2024 | 10.90 | -0.05 | -0.46% | 10.99 | 11.00 | 10.82 | 138,063 |
Mar 25 2024 | 10.95 | 0.31 | 2.91% | 10.68 | 11.03 | 10.68 | 183,900 |
Mar 22 2024 | 10.64 | -0.28 | -2.56% | 10.88 | 10.89 | 10.59 | 156,350 |
Mar 21 2024 | 10.92 | 0.15 | 1.39% | 10.89 | 10.98 | 10.80 | 89,235 |
Mar 20 2024 | 10.77 | -0.33 | -2.97% | 11.00 | 11.00 | 10.70 | 263,925 |
Mar 19 2024 | 11.10 | 0.37 | 3.45% | 10.77 | 11.10 | 10.73 | 177,826 |
Mar 18 2024 | 10.73 | 0.27 | 2.58% | 10.42 | 10.77 | 10.42 | 190,896 |
Mar 15 2024 | 10.46 | -0.01 | -0.10% | 10.46 | 10.59 | 10.36 | 158,605 |
Mar 14 2024 | 10.47 | 0.48 | 4.80% | 10.07 | 10.47 | 10.05 | 121,731 |
Mar 13 2024 | 9.99 | 0.31 | 3.20% | 9.78 | 10.10 | 9.78 | 186,902 |
Mar 12 2024 | 9.68 | 0.04 | 0.41% | 9.67 | 9.70 | 9.59 | 110,294 |
Mar 11 2024 | 9.64 | 0.14 | 1.47% | 9.48 | 9.66 | 9.43 | 124,342 |
Mar 08 2024 | 9.50 | -0.09 | -0.94% | 9.52 | 9.65 | 9.43 | 97,371 |
Mar 07 2024 | 9.59 | -0.01 | -0.10% | 9.52 | 9.71 | 9.41 | 101,126 |
Mar 06 2024 | 9.60 | 0.01 | 0.10% | 9.67 | 9.73 | 9.50 | 129,102 |
Mar 05 2024 | 9.59 | -0.03 | -0.31% | 9.62 | 9.72 | 9.55 | 122,025 |
Mar 04 2024 | 9.62 | -0.13 | -1.33% | 9.75 | 9.81 | 9.61 | 149,884 |
Mar 01 2024 | 9.75 | 0.13 | 1.35% | 9.70 | 9.90 | 9.70 | 122,558 |
Feb 29 2024 | 9.62 | 0.08 | 0.84% | 9.52 | 9.70 | 9.51 | 184,283 |