We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.31 | 3.13599313599 | 233.1 | 241.06 | 218.61 | 358042 | 229.46549808 | CS |
| 4 | 0.29 | 0.12077294686 | 240.12 | 251.26 | 218.61 | 268064 | 240.58796898 | CS |
| 12 | -2.82 | -1.15939645603 | 243.23 | 264.87 | 218.61 | 261413 | 247.54593107 | CS |
| 26 | -5.23 | -2.12913206318 | 245.64 | 264.87 | 218.61 | 245909 | 247.73738614 | CS |
| 52 | 28.1 | 13.2353633837 | 212.31 | 264.87 | 201.24 | 216122 | 235.19974397 | CS |
| 156 | 80.47 | 50.3126172315 | 159.94 | 264.87 | 130.65 | 190011 | 196.68379348 | CS |
| 260 | 156.19 | 185.454761339 | 84.22 | 264.87 | 80.74 | 181480 | 169.65383719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 240.41 | 9.33 | 4.04 | 230.23 | 241.06 | 230.23 | 249019 |
| 1744321200 | 231.08 | -7.31 | -3.07 | 234.21 | 234.99 | 228.4 | 292873 |
| 1744234800 | 238.39 | 13.4 | 5.96 | 223.48 | 238.79 | 223.13 | 249672 |
| 1744148400 | 224.99 | -1.76 | -0.78 | 232.16 | 232.48 | 222.16 | 363940 |
| 1744062000 | 226.75 | -2.84 | -1.24 | 222.18 | 237.2 | 218.61 | 416287 |
| 1743802800 | 229.59 | -9.23 | -3.86 | 233.1 | 234.27 | 227.4 | 467439 |
| 1743716400 | 238.82 | -8.76 | -3.54 | 241.23 | 245.05 | 237.79 | 278367 |
| 1743630000 | 247.58 | 0.72 | 0.29 | 242.02 | 247.69 | 241.78 | 246135 |
| 1743543600 | 246.86 | 2.65 | 1.09 | 243.31 | 247.62 | 242 | 208508 |
| 1743457200 | 244.21 | 3.14 | 1.30 | 238.62 | 244.76 | 238.62 | 322660 |
| 1743198000 | 241.07 | -7.87 | -3.16 | 248.18 | 249.84 | 241.07 | 245586 |
| 1743111600 | 248.94 | 2.35 | 0.95 | 246.6 | 249.4 | 245.15 | 255806 |
| 1743025200 | 246.59 | -2.37 | -0.95 | 248.96 | 250.63 | 244.83 | 161131 |
| 1742938800 | 248.96 | -0.78 | -0.31 | 249.89 | 251.26 | 248.38 | 190586 |
| 1742852400 | 249.74 | 4.33 | 1.76 | 248.16 | 250.64 | 247.9 | 180940 |
| 1742593200 | 245.41 | -3.57 | -1.43 | 248.07 | 248.07 | 243.84 | 526756 |
| 1742506800 | 248.98 | -0.67 | -0.27 | 248.87 | 250 | 246.45 | 181252 |
| 1742420400 | 249.65 | 3.76 | 1.53 | 245.78 | 249.93 | 245.78 | 131003 |
| 1742334000 | 245.89 | -3.54 | -1.42 | 249.54 | 249.54 | 243.04 | 201496 |
| 1742247600 | 249.43 | 1.78 | 0.72 | 247.37 | 250.81 | 247.37 | 170157 |
| 1741988400 | 247.65 | 7.65 | 3.19 | 240.12 | 247.85 | 240.12 | 270686 |
| 1741902000 | 240 | -4.52 | -1.85 | 243.47 | 245.37 | 238.38 | 257604 |
| 1741815600 | 244.52 | 3.28 | 1.36 | 242.73 | 245.5 | 241.09 | 249140 |
| 1741729200 | 241.24 | -3.01 | -1.23 | 244.19 | 245.36 | 241.16 | 660150 |
| 1741642800 | 244.25 | -3.03 | -1.23 | 243.47 | 244.35 | 241.23 | 164082 |
| 1741387200 | 247.28 | 2.05 | 0.84 | 244.42 | 247.96 | 242.48 | 237351 |
| 1741300800 | 245.23 | -3.47 | -1.40 | 246.26 | 250.06 | 243.04 | 312076 |
| 1741214400 | 248.7 | 1.8 | 0.73 | 248.09 | 251.4 | 247.55 | 201318 |
| 1741128000 | 246.9 | -10.6 | -4.12 | 254.26 | 255.43 | 246.8 | 388076 |
| 1741041600 | 257.5 | -0.54 | -0.21 | 260 | 261.72 | 255.81 | 346037 |
| 1740782400 | 258.04 | 2.99 | 1.17 | 257.6 | 261.33999 | 255.69 | 726813 |
| 1740696000 | 255.05 | -3.8 | -1.47 | 258.32 | 264.87 | 250.25 | 469399 |
| 1740609600 | 258.85 | 1.57 | 0.61 | 258.63 | 260.33 | 256.64999 | 229154 |
| 1740523200 | 257.27999 | 4.37 | 1.73 | 252.91 | 258.91 | 252.91 | 263555 |
| 1740436800 | 252.91 | 0.75 | 0.30 | 252.88 | 254.4 | 250.96 | 179617 |
| 1740177600 | 252.16 | -1.33 | -0.52 | 253.89 | 256.26 | 251.85 | 306519 |
| 1740091200 | 253.49 | -2.91 | -1.13 | 256.39999 | 256.45999 | 253.37 | 193067 |
| 1740004800 | 256.39999 | 0.9 | 0.35 | 254.08 | 256.56 | 252.6 | 154372 |
| 1739918400 | 255.5 | 6.27 | 2.52 | 250 | 255.64 | 250 | 196765 |
| 1739572800 | 249.23 | -8.79 | -3.41 | 258.85 | 258.85 | 249.18 | 261566 |
| 1739486400 | 258.02 | 9.22 | 3.71 | 249 | 258.31 | 249 | 338406 |
| 1739400000 | 248.8 | -4.26 | -1.68 | 252.14 | 254.71 | 246.77 | 425026 |
| 1739313600 | 253.06 | -2.84 | -1.11 | 256.01 | 256.01 | 252.54 | 344894 |
| 1739227200 | 255.9 | 4.37 | 1.74 | 253.48 | 258.35 | 252.31 | 200321 |
| 1738968000 | 251.53 | -0.15 | -0.06 | 252.79 | 253.17 | 251.24 | 183666 |
| 1738881600 | 251.68 | 2.08 | 0.83 | 249.71 | 252.18 | 249.71 | 125636 |
| 1738795200 | 249.6 | 6.12 | 2.51 | 244.47 | 250 | 244.47 | 232797 |
| 1738708800 | 243.48 | -2.7 | -1.10 | 247.2 | 247.94 | 243.34 | 203959 |
| 1738622400 | 246.18 | -0.45 | -0.18 | 240.02 | 247.06 | 240.02 | 262171 |
| 1738363200 | 246.63 | -5.51 | -2.19 | 253.98 | 253.98 | 245.84 | 270229 |
| 1738276800 | 252.14 | -1.16 | -0.46 | 254.71 | 256 | 251.62 | 201809 |
| 1738190400 | 253.3 | -0.77 | -0.30 | 253.2 | 255.95 | 253.14 | 155473 |
| 1738104000 | 254.07 | -0.27 | -0.11 | 254.34 | 254.75 | 252 | 165448 |
| 1738017600 | 254.34 | -5.03 | -1.94 | 258 | 258.05 | 253.2 | 164427 |
| 1737758400 | 259.37 | -2.11 | -0.81 | 261.31 | 262 | 259.33999 | 142487 |
| 1737672000 | 261.48 | 3.46 | 1.34 | 258.06 | 261.85 | 258.06 | 167781 |
| 1737585600 | 258.02 | 7.61 | 3.04 | 250.89 | 258.85 | 250.01 | 216683 |
| 1737499200 | 250.41 | 2.75 | 1.11 | 247.66 | 252.34 | 247.66 | 241327 |
| 1737412800 | 247.66 | 0.71 | 0.29 | 247.66 | 249.42 | 247.25 | 64069 |
| 1737153600 | 246.95 | 4.66 | 1.92 | 243.23 | 247.75 | 243.23 | 158800 |
| 1737067200 | 242.29 | -2.06 | -0.84 | 243.2 | 244 | 241.1 | 169109 |
| 1736980800 | 244.35 | 4.29 | 1.79 | 242.49 | 244.48 | 242.06 | 179146 |
| 1736894400 | 240.06 | 1.83 | 0.77 | 239.13 | 241.63 | 238.7 | 124598 |
| 1736808000 | 238.23 | -1.79 | -0.75 | 238.05 | 240.3 | 237.83 | 187423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
