Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
WSP Global Inc | WSP | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
209.43 | 208.46 | 210.15 | 209.64 | 210.00 |
WSP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 211.57 | 213.78 | 207.00 | 210.55 | 138,288 | -1.93 | -0.91% |
1 Month | 228.28 | 230.98 | 204.12 | 216.62 | 204,524 | -18.64 | -8.17% |
3 Months | 193.87 | 230.98 | 192.90 | 214.81 | 175,703 | 15.77 | 8.13% |
6 Months | 189.51 | 230.98 | 174.39 | 200.08 | 166,911 | 20.13 | 10.62% |
1 Year | 174.82 | 230.98 | 166.77 | 190.82 | 161,861 | 34.82 | 19.92% |
3 Years | 127.78 | 230.98 | 123.71 | 169.55 | 166,295 | 81.86 | 64.06% |
5 Years | 72.83 | 230.98 | 59.83 | 134.88 | 175,035 | 136.81 | 187.85% |
WSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0 |
Apr 18 2024 | 210.00 | -0.78 | -0.37% | 211.00 | 211.00 | 207.00 | 147,184 |
Apr 17 2024 | 210.78 | -0.08 | -0.04% | 211.13 | 212.05 | 208.52 | 151,649 |
Apr 16 2024 | 210.86 | 0.85 | 0.40% | 210.04 | 211.66 | 208.43 | 136,104 |
Apr 15 2024 | 210.01 | -0.99 | -0.47% | 212.36 | 213.78 | 208.48 | 114,311 |
Apr 12 2024 | 211.00 | -1.12 | -0.53% | 211.57 | 212.21 | 209.02 | 142,193 |
Apr 11 2024 | 212.12 | 0.55 | 0.26% | 212.31 | 212.45 | 210.61 | 111,637 |
Apr 10 2024 | 211.57 | -1.01 | -0.48% | 210.50 | 212.26 | 208.94 | 158,485 |
Apr 09 2024 | 212.58 | 0.23 | 0.11% | 212.52 | 214.55 | 209.99 | 116,612 |
Apr 08 2024 | 212.35 | -2.64 | -1.23% | 215.19 | 216.74 | 211.79 | 126,720 |
Apr 05 2024 | 214.99 | 3.74 | 1.77% | 211.42 | 215.25 | 211.12 | 186,340 |
Apr 04 2024 | 211.25 | 2.80 | 1.34% | 208.46 | 213.34 | 208.19 | 336,036 |
Apr 03 2024 | 208.45 | -11.99 | -5.44% | 207.97 | 213.67 | 204.12 | 660,795 |
Apr 02 2024 | 220.44 | -3.85 | -1.72% | 222.79 | 223.00 | 219.84 | 326,199 |
Apr 01 2024 | 224.29 | -1.47 | -0.65% | 225.51 | 226.37 | 223.20 | 183,587 |
Mar 28 2024 | 225.76 | -4.02 | -1.75% | 229.51 | 230.32 | 224.47 | 319,410 |
Mar 27 2024 | 229.78 | 0.83 | 0.36% | 229.07 | 230.98 | 227.26 | 116,019 |
Mar 26 2024 | 228.95 | -0.37 | -0.16% | 229.65 | 230.50 | 225.00 | 261,434 |
Mar 25 2024 | 229.32 | 0.05 | 0.02% | 228.90 | 230.26 | 228.04 | 160,410 |
Mar 22 2024 | 229.27 | 0.81 | 0.35% | 228.28 | 229.61 | 227.98 | 130,824 |
Mar 21 2024 | 228.46 | 3.00 | 1.33% | 225.82 | 229.81 | 225.82 | 145,444 |
Mar 20 2024 | 225.46 | 0.83 | 0.37% | 225.46 | 225.57 | 224.11 | 84,597 |