We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.75 | -6.05769230769 | 260 | 261.72 | 241.23 | 296972 | 249.32406416 | CS |
| 4 | -9.23 | -3.6413129241 | 253.48 | 264.87 | 241.23 | 303912 | 253.34682407 | CS |
| 12 | -6.11 | -2.44048570059 | 250.36 | 264.87 | 237.83 | 235138 | 251.22430811 | CS |
| 26 | 15.18 | 6.62679530275 | 229.07 | 264.87 | 227.01 | 229857 | 247.77808919 | CS |
| 52 | 20.29 | 9.05965350956 | 223.96 | 264.87 | 201.24 | 209674 | 233.01597963 | CS |
| 156 | 79.25 | 48.0303030303 | 165 | 264.87 | 130.65 | 186334 | 193.74349712 | CS |
| 260 | 164.07 | 204.62708905 | 80.18 | 264.87 | 59.83 | 182211 | 164.16585587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 244.25 | -3.03 | -1.23 | 243.47 | 244.35 | 241.23 | 164082 |
| 1741387200 | 247.28 | 2.05 | 0.84 | 244.42 | 247.96 | 242.48 | 237351 |
| 1741300800 | 245.23 | -3.47 | -1.40 | 246.26 | 250.06 | 243.04 | 312076 |
| 1741214400 | 248.7 | 1.8 | 0.73 | 248.09 | 251.4 | 247.55 | 201318 |
| 1741128000 | 246.9 | -10.6 | -4.12 | 254.26 | 255.43 | 246.8 | 388076 |
| 1741041600 | 257.5 | -0.54 | -0.21 | 260 | 261.72 | 255.81 | 346037 |
| 1740782400 | 258.04 | 2.99 | 1.17 | 257.6 | 261.33999 | 255.69 | 726813 |
| 1740696000 | 255.05 | -3.8 | -1.47 | 258.32 | 264.87 | 250.25 | 469399 |
| 1740609600 | 258.85 | 1.57 | 0.61 | 258.63 | 260.33 | 256.64999 | 229154 |
| 1740523200 | 257.27999 | 4.37 | 1.73 | 252.91 | 258.91 | 252.91 | 263555 |
| 1740436800 | 252.91 | 0.75 | 0.30 | 252.88 | 254.4 | 250.96 | 179617 |
| 1740177600 | 252.16 | -1.33 | -0.52 | 253.89 | 256.26 | 251.85 | 306519 |
| 1740091200 | 253.49 | -2.91 | -1.13 | 256.39999 | 256.45999 | 253.37 | 193067 |
| 1740004800 | 256.39999 | 0.9 | 0.35 | 254.08 | 256.56 | 252.6 | 154372 |
| 1739918400 | 255.5 | 6.27 | 2.52 | 250 | 255.64 | 250 | 196765 |
| 1739572800 | 249.23 | -8.79 | -3.41 | 258.85 | 258.85 | 249.18 | 261566 |
| 1739486400 | 258.02 | 9.22 | 3.71 | 249 | 258.31 | 249 | 338406 |
| 1739400000 | 248.8 | -4.26 | -1.68 | 252.14 | 254.71 | 246.77 | 425026 |
| 1739313600 | 253.06 | -2.84 | -1.11 | 256.01 | 256.01 | 252.54 | 344894 |
| 1739227200 | 255.9 | 4.37 | 1.74 | 253.48 | 258.35 | 252.31 | 200321 |
| 1738968000 | 251.53 | -0.15 | -0.06 | 252.79 | 253.17 | 251.24 | 183666 |
| 1738881600 | 251.68 | 2.08 | 0.83 | 249.71 | 252.18 | 249.71 | 125636 |
| 1738795200 | 249.6 | 6.12 | 2.51 | 244.47 | 250 | 244.47 | 232797 |
| 1738708800 | 243.48 | -2.7 | -1.10 | 247.2 | 247.94 | 243.34 | 203959 |
| 1738622400 | 246.18 | -0.45 | -0.18 | 240.02 | 247.06 | 240.02 | 262171 |
| 1738363200 | 246.63 | -5.51 | -2.19 | 253.98 | 253.98 | 245.84 | 270229 |
| 1738276800 | 252.14 | -1.16 | -0.46 | 254.71 | 256 | 251.62 | 201809 |
| 1738190400 | 253.3 | -0.77 | -0.30 | 253.2 | 255.95 | 253.14 | 155473 |
| 1738104000 | 254.07 | -0.27 | -0.11 | 254.34 | 254.75 | 252 | 165448 |
| 1738017600 | 254.34 | -5.03 | -1.94 | 258 | 258.05 | 253.2 | 164427 |
| 1737758400 | 259.37 | -2.11 | -0.81 | 261.31 | 262 | 259.33999 | 142487 |
| 1737672000 | 261.48 | 3.46 | 1.34 | 258.06 | 261.85 | 258.06 | 167781 |
| 1737585600 | 258.02 | 7.61 | 3.04 | 250.89 | 258.85 | 250.01 | 216683 |
| 1737499200 | 250.41 | 2.75 | 1.11 | 247.66 | 252.34 | 247.66 | 241327 |
| 1737412800 | 247.66 | 0.71 | 0.29 | 247.66 | 249.42 | 247.25 | 64069 |
| 1737153600 | 246.95 | 4.66 | 1.92 | 243.23 | 247.75 | 243.23 | 158800 |
| 1737067200 | 242.29 | -2.06 | -0.84 | 243.2 | 244 | 241.1 | 169109 |
| 1736980800 | 244.35 | 4.29 | 1.79 | 242.49 | 244.48 | 242.06 | 179146 |
| 1736894400 | 240.06 | 1.83 | 0.77 | 239.13 | 241.63 | 238.7 | 124598 |
| 1736808000 | 238.23 | -1.79 | -0.75 | 238.05 | 240.3 | 237.83 | 187423 |
| 1736548800 | 240.02 | -4.97 | -2.03 | 243.82 | 243.82 | 239.01 | 226614 |
| 1736462400 | 244.99 | -1.29 | -0.52 | 245.98 | 246.5 | 244 | 109830 |
| 1736376000 | 246.28 | -2.9 | -1.16 | 248.22 | 249.17 | 245 | 154723 |
| 1736289600 | 249.18 | 3.07 | 1.25 | 246.51 | 250.19 | 246.51 | 193915 |
| 1736203200 | 246.11 | -8.52 | -3.35 | 255.28 | 255.28 | 245.56 | 264612 |
| 1735944000 | 254.63 | 3.49 | 1.39 | 250.7 | 254.86 | 250.7 | 118647 |
| 1735857600 | 251.14 | -1.82 | -0.72 | 254.48 | 254.62 | 250.4 | 176779 |
| 1735684800 | 252.96 | -1.88 | -0.74 | 254.38 | 254.6 | 251.99 | 116942 |
| 1735598400 | 254.84 | -0.49 | -0.19 | 253.7 | 255.36 | 250.8 | 201521 |
| 1735339200 | 255.33 | 1.08 | 0.42 | 253.78 | 255.92 | 253.11 | 225789 |
| 1735069200 | 254.25 | 0.84 | 0.33 | 253.1 | 254.41 | 251.62 | 40828 |
| 1734993600 | 253.41 | 2.84 | 1.13 | 250.26 | 253.75 | 249.43 | 280755 |
| 1734734400 | 250.57 | 3.14 | 1.27 | 246.58 | 252.23 | 246.58 | 917331 |
| 1734648000 | 247.43 | 0.67 | 0.27 | 245.01 | 247.72 | 243.75 | 189809 |
| 1734561600 | 246.76 | -1.3 | -0.52 | 248.5 | 249.74 | 245.55 | 205830 |
| 1734475200 | 248.06 | -0.47 | -0.19 | 248.53 | 249.82 | 247.42 | 164849 |
| 1734388800 | 248.53 | -2.11 | -0.84 | 250.36 | 251.68 | 248.03 | 187591 |
| 1734129600 | 250.64 | -1.82 | -0.72 | 252.46 | 253.75 | 250.11 | 201845 |
| 1734043200 | 252.46 | 0.49 | 0.19 | 252.18 | 252.52 | 249.73 | 188997 |
| 1733956800 | 251.97 | -0.01 | -0.00 | 252.08 | 253.28 | 251.2 | 196346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
