iShares S&P 500 3% Cappe... Quote - XUSC.U | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
iShares S&P 500 3% Capped Index ETF (XUSC.U) Share Price

iShares S&P 500 3% Capped Index ETF (XUSC.U)

29.68

0.05

(0.17%)

Closed July 15 3:12PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

29.68

Bid

29.71

Ask

29.73

Volume

900

29.68 Day's Range 29.81

0.00 52 Week Range 0.00

Previous Close

29.63

Open

29.81

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

RBC iShares ferme les marchés

RBC iShares ferme les marchés Canada NewsWire TORONTO, le 15 juill. 2024 TORONTO, le 15 juill. 2024 /CNW/ -Steven Leong, directeur, chef des Produits iShares Canada, BlackRock, et...

RBC iShares Closes the Market

RBC iShares Closes the Market Canada NewsWire TORONTO, July 15, 2024 TORONTO, July 15, 2024 /CNW/ - The team at RBC iShares, led by Steven Leong, Director, Head of Canada iShares Product...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STLCStelco Holdings Inc	$ 65.00 (73.98%)	3.15M
SOLGSolGold plc	$ 0.19 (26.67%)	1.57M
EGLXEnthusiast Gaming Holdings Inc	$ 0.145 (20.83%)	445.32k
HUTHut 8 Corp	$ 27.32 (18.32%)	3.19M
GLXYGalaxy Digital Holdings Ltd	$ 18.12 (16.08%)	1.48M
CJR.BCorus Entertainment Inc	$ 0.15 (-25.00%)	4.89M
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	3k
RTGRTG Mining Inc	$ 0.035 (-22.22%)	3.44k
VGCXVictoria Gold Corp	$ 0.72 (-16.28%)	2.35M
APLIAppili Therapeutics Inc	$ 0.03 (-14.29%)	150.9k
CNQCanadian Natural Resources Ltd	$ 50.17 (1.93%)	11.27M
TDToronto Dominion Bank	$ 78.29 (1.19%)	9.55M
TRPTC Energy Corporation	$ 53.57 (0.75%)	6.93M
ARArgonaut Gold Inc	$ 0.49 (-3.92%)	5.78M
BITFBitfarms Ltd	$ 3.78 (9.88%)	5.75M

Bmuuster

Bmuuster 1 minute ago

He didn’t sell hygieia. He just turned that over to his side kick Blake

midastouch017

midastouch017 2 minutes ago

Funnily enough, share price has not
declined too steeply:
20.41 -0.75 (-3.54%)
At close: July 15 at 4:00 PM EDT

fuagf

fuagf 3 minutes ago

whoa dude, TDS - Trump Delusion Suckers .. suggest one post a day max. At
the moment we're pushing our 'haven't got a clue, yet believe they do' troll quota.

littlejohn

littlejohn 4 minutes ago

Rally time has found me in a generous

selling mood for several days...

may have to have an exam for loss

of having a greedy outlook...

on the Index note...Indexes are revised at

the drop of a hat to keep the cream of

GO4AWILDRIDE

GO4AWILDRIDE 4 minutes ago

MONICALAW

What highlighted info?

GO4AWILDRIDE

bigstocksnbonds

bigstocksnbonds 4 minutes ago

I understand!!

Sleep well!!!!!

janice shell

janice shell 6 minutes ago

You're very welcome.

janice shell

janice shell 7 minutes ago

LOLOLOLOL!! Is he BASE jumping?

midastouch017

midastouch017 7 minutes ago

FORM 6-K

Amendment to Settlement Agreement with Teva

On July 15, 2024, MediWound Ltd. (the “Company”) and Teva Pharmaceutical Industries Ltd. (“Teva”) entered into Amendment No. 2 (the “Amendment”) to the settlement agreement and mutual general release, dated March 24,

OMOLIVES

OMOLIVES 7 minutes ago

oh..ok...thanks.

XMaster2023

XMaster2023 8 minutes ago

If you have have 7 billionaires over a barrel, what would you settle for? 3 billion each and an agreement to stop spoofing?

dinogreeves

dinogreeves 9 minutes ago

We have 30 days plus or minus for MARAD amended application, provided that Delfin is still standing by that end of the year FID.

GO4AWILDRIDE

GO4AWILDRIDE 10 minutes ago

87 what?

GO4AWILDRIDE

mc73

mc73 10 minutes ago

Totally agree on all points

maddyandboomer

maddyandboomer 10 minutes ago

This could have actually tanked hard if released during trading day...these are awful

maddyandboomer

maddyandboomer 11 minutes ago

They issued 970 million unrestricted common shares for debt conversion...they so lie about their numbers restricted numbers

janice shell

janice shell 12 minutes ago

Um, a senior Secret Service person. The woman who spoke at the press conference in Milwaukee yesterday. A "LEO" is a "Law Enforcement Officer".

TRADER99

TRADER99 12 minutes ago

Waiting for a volatile dip lol.

OMOLIVES

OMOLIVES 13 minutes ago

That does not matter now. All they have left is a merger...name change...and heavy consolidation at or before such.. The name is tarnished as hell...so the brand has to be killed. They'll probably play "Ixaya" if possible. I know damn well I would...lol. And so it goes..........

midastouch017

midastouch017 13 minutes ago

0.7600 +0.0463 (+6.49%)
At close: July 15 at 4:00 PM EDT
0.7700 +0.01 (+1.32%)
After hours: 7:54 PM EDT
On the right tracks?

iShares S&P 500 3% Cappe...

Twin River Worldwide

NLBNPIT24T05 20250620 450

NLBNPIT1VQK2 20991231 97...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions