ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.25
-1.68%
US Tech 100
18,456.02
-2.05%
S&P 500
5,455.74
-1.21%
US Dollar vs CAD
1.38543
0.33%
Bitcoin
62,874.07
-2.65%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX

  6. iShares S&P 500 3% Capped Index ETF (XUSC) Share Price

iShares S&P 500 3% Capped Index ETF

iShares S&P 500 3% Capped Index ETF (XUSC)

TSX
40.59
-0.02
( -0.05% )
Updated: 11:43:14
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
40.59
Bid
40.27
Ask
40.30
Volume
6,001
40.59 Day's Range 40.59
0.00 52 Week Range 0.00
Previous Close
40.61
Open
40.59
Last Trade
500
@
40.59
Last Trade Time
09:32:36
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XUSC Latest News

More News

Form 144 - Report of proposed sale of securities

July 22 2024
Edgar (US Regulatory)

Mushrooms Inc. (OTC: MSRM) Announces Significant Share Buy Back by the Board Director and New Strategic Initiatives.

Estero, FL -- June 5, 2024 -- InvestorsHub NewsWire -- Mushrooms Inc. (OTC: MSRM), a leading innovator in biotechnology and sustainable healthcare solutions using mushrooms and mycelium, is...

June 05 2024
InvestorsHub NewsWire

Mushrooms Inc. (OTC:MSRM) Launches New Health Supplements, Progresses with German Partnership, and Boosts Engagement Initiatives.

Mushrooms Inc. (OTC:MSRM) Launches New Health Supplements, Progresses with German Partnership, and Boosts Engagement Initiatives.     Estero, FL -- March 5, 2024...

March 05 2024
InvestorsHub NewsWire

Form 144 - Report of proposed sale of securities

February 07 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

February 06 2024
Edgar (US Regulatory)

Mushrooms Inc (OTC:MSRM) Announces Full Patent Filing for Groundbreaking Mycelium Technology Providing Bacterial Detection and Nutrient Delivery.

Mushrooms Inc (OTC:MSRM) Announces Full Patent Filing for Groundbreaking Mycelium Technology Providing Bacterial Detection and Nutrient Delivery.   Estero,FL -- October 18, 2023...

October 18 2023
InvestorsHub NewsWire

Form 144 - Report of proposed sale of securities

September 14 2023
Edgar (US Regulatory)

Mushrooms, Inc. (OTC: MSRM) Announces Diverse Business Development Team Assembled to Drive Company Growth.

Mushrooms, Inc. (OTC: MSRM) Announces Diverse Business Development Team Assembled to Drive Company Growth.     ESTERO, Fla. -- August 23, 2023 -- InvestorsHub...

August 23 2023
InvestorsHub NewsWire

Mushrooms, Inc. (OTC: MSRM) is Poised for Textile Innovation and Global Impact as Full Patent Filing for Mycelium Thread Nears Completion.

Mushrooms, Inc. (OTC: MSRM) is Poised for Textile Innovation and Global Impact as Full Patent Filing for Mycelium Thread Nears Completion.   Estero, FL -- August 8, 2023...

August 08 2023
InvestorsHub NewsWire

Mushrooms Inc. CEO, Kimberly Carlson, Discusses Exciting Potential of Industrial Mushroom Industry on Psychedelic Spotlight Podcast.

Mushrooms Inc. CEO, Kimberly Carlson, Discusses Exciting Potential of Industrial Mushroom Industry on Psychedelic Spotlight Podcast.   Estero, FL -- July 19, 2023 -- InvestorsHub...

July 19 2023
InvestorsHub NewsWire
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSGamelancer Media Corp
$ 0.02
(33.33%)
84k
BNGBengal Energy Ltd
$ 0.025
(25.00%)
37.5k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
30.5k
IVQ.UInvesque Inc
US$ 0.19
(15.15%)
1.5k
EDTSpectral Medical Inc
$ 0.58
(11.54%)
301.96k
EDREndeavour Silver Corp
$ 5.01
(-19.45%)
1.32M
KRNKarnalyte Resources Inc
$ 0.115
(-17.86%)
19.62k
AGFirst Majestic Silver Corp
$ 7.36
(-13.82%)
1.34M
GLXYGalaxy Digital Holdings Ltd
$ 14.35
(-13.45%)
816.09k
AABAberdeen International Inc
$ 0.07
(-12.50%)
22k
WEFWestern Forest Products Inc
$ 0.415
(0.00%)
7.21M
CVECenovus Energy Inc
$ 26.15
(-6.00%)
4.14M
BTEBaytex Energy Corp
$ 4.90
(-4.48%)
3.46M
CNQCanadian Natural Resources Ltd
$ 48.03
(-2.02%)
3.01M
RYRoyal Bank of Canada
$ 152.21
(-1.34%)
2.99M

Discussion

View Full Feed
Gary 608 Gary 608 8 seconds ago
Right now it has to be a vendetta agains't the stock..My opinion.
GMGI
s404n1tn0cc s404n1tn0cc 38 seconds ago
Of course not. They were taken over ... not by us. Only when we want to transfer them vuluntarily- Then ther's a cost.
LEHNQ
ap17 ap17 49 seconds ago
Here's how a squeeze-out merger can work:
Majority shareholders form a new corporation.
The new corporation submits a tender offer to the original corporation.
If the offer is successful, the acquiring company merges its assets into the new corporation.
Minority sharehold
UCPA
EnchantedTitan62 EnchantedTitan62 54 seconds ago
People actually put money in this? Ha!
BLQC
Chromosome Chromosome 59 seconds ago
They must have…I heard Paul Choi reiterated sell rating with a 1 dollar price target.
AMRN
urge2surge urge2surge 1 minute ago
Dilution is usually through OTCN but they can distribute through any mm. I searched BBAR and couldn't find the specific company. Do you know?
Should get share update today or tomorrow. Last update 7/29
Market cap at tangibles

https://www.otcmarkets.com/stock/IDVV/securit
IDVV
Fdc4 Fdc4 1 minute ago
First time I put a chart in here
SMCE
Brickwall10 Brickwall10 1 minute ago
Correct. Like I said some additional guidance from company would be nice. But it’s not bad. They have things in the works and are not radio silent
GRLF
Slojab Slojab 1 minute ago
And maybe the White Sox will win the World Series this year.
BMCS
weedtrader420 weedtrader420 1 minute ago
Getting ready to buy more again today I got rid of all my Ethereum Everything with Ethereum‘s name. XRP will dominate all. they shouldn’t have left it out of all the reindeer 🔴🦌 games.🤣😂
XRPUSD
I-Glow I-Glow 1 minute ago
You better start painting because the price is down 23%.

IG
FORW
Shmackers Shmackers 2 minutes ago
It was exactly 3 weeks ago today that it was published that it would take them about four weeks to get fully ramped up, user acceptance, testing done and be at the 5000 ton level. So, minimum of one more week per their schedule. Considering innovation, and this never have been done before, I’d prob
IBATF
ProLiberty ProLiberty 2 minutes ago
Goldman analyst asked about China on the Q2 call. I’m a little surprised they participated given a zero cap net of cash. Have they put out a note yet?
AMRN
Poundthetable Poundthetable 2 minutes ago
One never knows what’s coming here
TDRK
prototype_101 prototype_101 2 minutes ago
Why did LWLG employee count SKYROCKET?? see it for yourself here,

https://www.macrotrends.net/stocks/charts/LWLG/lightwave-logic/number-of-employees

Lebby has told investors LWLG will likely have in the area of 50 employees once getting to the mass commercialization in
ASM LWLG
81vette 81vette 2 minutes ago
SGMO after mkt close on Tue aug 6th is release,unless you know something not in pr. https://stocks.apple.com/AOrQPmnSMSuOVibMC-QsGfQ
SGMO
Huggy Bear Huggy Bear 3 minutes ago
Adding here with dividend funds.
BLX
Value_Investor Value_Investor 3 minutes ago
AFFL has Only 24,554,116 shares FIXED Super Tiny OS and it was Upgraded to the OTC Pink-Sheet Market from the Expert-Market in June of 2023!

Buying its Much-Much-Much-WORSE (SS & Finance) peer (SSHT) at Record-High $4.1 = buying AFFL at $18.3515 v.s. at $0.0399 currently
AFFL SSHT
Money Management Money Management 3 minutes ago
Well 2 weeks turn into a month
RONN
inventor1 inventor1 3 minutes ago
You cannot quote me on that but again there’s your IQ showing you do it well here
HMBL
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
$MAXN Round Two for today about to happen??
MAXN
Horsts Horsts 4 minutes ago
They have a lot to handle.
Pet care
Military Drones.
Very cool
EPAZ
$5.95akadawson-m $5.95akadawson-m 4 minutes ago
I agree.
BBANBOB BBANBOB 4 minutes ago
Thanks for such a polite response

I can see two that could fill with no problem, the one at 81$ I would suggest is a given at this point since they can play this like they have been for years, even if just a flash crash close it and move right back up

And when I first
COOP

Your Recent History

TSX
XUSC
iShares S&P 500 3% Cappe...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved