iShares S&P 500 3% Cappe... Quote - XUSC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
iShares S&P 500 3% Capped Index ETF (XUSC) Share Price

iShares S&P 500 3% Capped Index ETF (XUSC)

40.62

0.22

(0.54%)

Closed July 15 3:12PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

40.62

Bid

40.59

Ask

40.65

Volume

100

40.62 Day's Range 40.62

0.00 52 Week Range 0.00

Previous Close

40.40

Open

40.62

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

RBC iShares ferme les marchés

RBC iShares ferme les marchés Canada NewsWire TORONTO, le 15 juill. 2024 TORONTO, le 15 juill. 2024 /CNW/ -Steven Leong, directeur, chef des Produits iShares Canada, BlackRock, et...

RBC iShares Closes the Market

RBC iShares Closes the Market PR Newswire TORONTO, July 15, 2024 TORONTO, July 15, 2024 /PRNewswire/ - The team at RBC iShares, led by Steven Leong, Director, Head of Canada iShares Product...

RBC iShares Launches First of its Kind ETFs for Canadians Investing in U.S. Equity Markets

TORONTO, July 11, 2024 (GLOBE NEWSWIRE) -- Today, RBC iShares expands its exchange traded fund (“ETF”) lineup with the launch of the industry’s only S&P 500 3% Capped Index ETFs, furthering...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STLCStelco Holdings Inc	$ 65.00 (73.98%)	3.15M
SOLGSolGold plc	$ 0.19 (26.67%)	1.57M
EGLXEnthusiast Gaming Holdings Inc	$ 0.145 (20.83%)	445.32k
HUTHut 8 Corp	$ 27.32 (18.32%)	3.19M
GLXYGalaxy Digital Holdings Ltd	$ 18.12 (16.08%)	1.48M
CJR.BCorus Entertainment Inc	$ 0.15 (-25.00%)	4.89M
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	3k
RTGRTG Mining Inc	$ 0.035 (-22.22%)	3.44k
VGCXVictoria Gold Corp	$ 0.72 (-16.28%)	2.35M
APLIAppili Therapeutics Inc	$ 0.03 (-14.29%)	150.9k
CNQCanadian Natural Resources Ltd	$ 50.17 (1.93%)	11.27M
TDToronto Dominion Bank	$ 78.29 (1.19%)	9.55M
TRPTC Energy Corporation	$ 53.57 (0.75%)	6.93M
ARArgonaut Gold Inc	$ 0.49 (-3.92%)	5.78M
BITFBitfarms Ltd	$ 3.78 (9.88%)	5.75M

Kmacneill116

Kmacneill116 5 minutes ago

Sub penny pink non pink doesnt matter mms run the show. It def doesnt help if they cant produce financials but anything could happen on the trips!!! $$$

Louinjaxxx

Louinjaxxx 5 minutes ago

Oh no...You were right....dated 7-15-24 but not available until the last few minutes of the 15th.

maddyandboomer

maddyandboomer 6 minutes ago

They issued 1.2 million preferred b shares but did not disclose to whom or disclose number in table

Stonerex

Stonerex 7 minutes ago

Bare
has only one meaning: "to uncover," Vanished like

LOB

LOB 8 minutes ago

Where you seeing all that. LOL I cant find it anywhere.

CL601R

CL601R 10 minutes ago

Scam lie fraud rip

fuagf

fuagf 10 minutes ago

livefree_ordie, Seriously. Again Trump was charged with obstructing the attempts to get
the documents back. Biden cooperated fully. The cases would not be the same at all.

How many times do you have to be reminded of that.

CL601R

CL601R 10 minutes ago

johnydollar

johnydollar 11 minutes ago

We care about the future endeavors.......

We will not sell.......

No matter how long teeth keep gnashing to scare shareholders........

We are holding shares strong 💪.......

😆 🤣 😂 😹 😆 🤣

BDEZ

BDEZ 13 minutes ago

Is Thomas Matthew Crooks a PATSY?

https://x.com/adamfrancisco_/status/1813052016718926005

Lakota-45

Lakota-45 14 minutes ago

Wow - What ever you do, don't tell that to my E-Trade Account !!!
They might insist that I return all the money
. . . that I have made !!!

~ Lol

~$WDLF ~

fuagf

fuagf 15 minutes ago

And the timing. Could be incredibly damaging to the idea the 'rule of law' is the rule in America.

Real McCoy

Real McCoy 15 minutes ago

https://seekingalpha.com/symbol/BIOAQ-DEFUNCT-582794/sec-filings

boston127

boston127 15 minutes ago

That does make sense.

The amount of samples taken is way too low.

maddyandboomer

maddyandboomer 15 minutes ago

They lied about issuing restricted stock....none listed all free trading

MoneyRobot

MoneyRobot 16 minutes ago

I just hope there is not a delay.

boston127

boston127 16 minutes ago

That does make sense.

The amount of samples taken is way too low.

moondogaz

moondogaz 17 minutes ago

To quote a friend of mine...GOOGLE IT. " TINGLE UP MY LEG".. that's how I feel about.. SPZI...

lambchops

lambchops 18 minutes ago

Good time ro buy? Seems like the tide is rising.

LC

YXG

boston127

boston127 19 minutes ago

Excellent point. Tough to watch it happen.

Do not want to hold for a loss. Do not want to sell too soon.

JoeForkeyBolo

JoeForkeyBolo 19 minutes ago

Sell? Are you kidding? After pretty heavy shorting driving the price lower (where I picked up a few more shares) since my last update, price is moving back up as updated Covid vaccine ships this month, positive Q2 earnings to be reported within a few weeks, and Phase 3 trial underway for new flu vac

iShares S&P 500 3% Cappe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions