ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BMO MSCI USA High Quality Index ETF

BMO MSCI USA High Quality Index ETF (ZUQ)

86.61
-0.49
( -0.56% )
Updated: 09:24:17

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
86.61
Bid
86.69
Ask
86.81
Volume
5,317
86.50 Day's Range 86.67
0.00 52 Week Range 0.00
Previous Close
87.10
Open
86.62
Last Trade
1
@
86.94
Last Trade Time
09:13:18
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TSATTelesat Corporation
$ 31.45
(25.90%)
5.3k
EDREndeavour Silver Corp
$ 6.23
(19.12%)
643.67k
LABSVIVO Cannabis Inc
$ 0.08
(14.29%)
101.25k
AYAAya Gold & Silver Inc
$ 11.40
(12.54%)
520.61k
GUDKnight Therapeutics Inc
$ 6.13
(12.48%)
309.9k
CWEBCharlottes Web Holdings Inc
$ 0.125
(-13.79%)
19.59k
DHT.UDRI Healthcare Trust
US$ 7.91
(-10.11%)
100
PBLPollard Banknote Ltd
$ 22.84
(-8.09%)
8.93k
EXROExro Technologies Inc
$ 0.115
(-8.00%)
39.62k
AEGAegis Brands Inc
$ 0.35
(-7.89%)
1,000
MFCManulife Financial Corporation
$ 41.22
(0.02%)
3.71M
WCPWhitecap Resources Inc
$ 8.21
(2.75%)
3.34M
PPLPembina Pipeline Corporation
$ 55.65
(0.04%)
3.13M
VRNVeren Inc
$ 8.41
(2.69%)
2.96M
KEYKeyera Corp
$ 42.33
(-0.17%)
2.08M

Discussion

View Full Feed
Citrati Citrati 4 minutes ago
This is what I am watching in terms of price movement and support. The deeper this market down trend last the more difficult if will become for AVXL to maintain current up trend as well as horizontal support.
News trumps charts in isolation. Approval news etc is the booster propellant needed
AVXL
BlazingStocks BlazingStocks 4 minutes ago
$COEP - COEP forms GEAR Therapeutics, as a majority-owned subsidiary, to advance GEAR-modified natural killer (NK) cells into first-in-human studies for broad range of cancers and other therapeutic modalities.https://finance.yahoo.com/news/coeptis-therapeutics-secures-worldwide-development-123400980
COEP
Trooperstocks Trooperstocks 5 minutes ago
$COEP - NUBURU, Inc. (NYSE: $BURU), a leading innovator in high-power and high-brightness industrial blue laser technology announced its strategic partnership with COEPTIS’ NexGenAI Affiliates Network (NASDAQ: COEP), an innovative provider of artificial intelligence and robotics solutions.
BURU COEP
Trooperstocks Trooperstocks 5 minutes ago
$COEP - NUBURU, Inc. (NYSE: $BURU), a leading innovator in high-power and high-brightness industrial blue laser technology announced its strategic partnership with COEPTIS’ NexGenAI Affiliates Network (NASDAQ: COEP), an innovative provider of artificial intelligence and robotics solutions.
BURU COEP
gold80302 gold80302 5 minutes ago
BRIEF-Unique Logistics International Enters Merger Agreement With DP World Logistics
I cant find any other info?
UNQL
Dallas-Cowboys Dallas-Cowboys 5 minutes ago
It would be interesting to know if that is his opinion on FID or if he has talked to Delfin management. Hopefully the latter 
TGLO
ralphey ralphey 5 minutes ago
Give the man his due , He is an expert on predicting the past
AMRN
MightyX MightyX 5 minutes ago
Traders still-accumulating-dilution..why would they trade-up-yet?..all the-way down from .10
TPTW
Methinks Methinks 5 minutes ago
https://www.itpro.com/security/malware/infostealer-malware-exposed-credentials
That's almost half the population of the world! Use Wave!
oldstocks oldstocks 6 minutes ago
Golf good observation, i only looked up that name because my skin doctor office has texted, emailed and called me today trying to get me to set an appointment to spend my $$$

The email said they were
powered by AthenaHealth
So i was looking up Athena

We h
AFFU
ralphey ralphey 7 minutes ago
Great INformation ! Stock now in the 40's this is yet again another wonderful buying opportunity BUY BUY BUY . The charts show a double kangaroo houdin inversion coming I tell you what it means after it happens
AMRN
Stock_Barber Stock_Barber 7 minutes ago
Here is a better idea...

Stop listening to liars claiming that there is a short position in DBMM when it is EASY to verify that that is FALSE!

Not sure what benefit repeating the lie has since everyone gullible enough to actually believe it is already a bagholder here!
DBMM
BullNBear52 BullNBear52 7 minutes ago
I have a Magic Bullet Blender. Carnations instant breakfast chocolate, 2 scoops of vanilla ice cream and a cup of milk. Done in 30 seconds.
MightyX MightyX 7 minutes ago
Trader-sentiment will utilize certain-terms to intentionally misrepresent to-the-public investor-sentiment.
TPTW
k9narc k9narc 8 minutes ago
I've lost 57 lbs in the past year, and have 30 or 40 more to go.

Our blood pressures are about the same, but I need meds to achieve that reading.

Off to buy some tofu and look for some Canadian made green relish.
Veggie burgers don't taste the same without relis
Juststoppingby Juststoppingby 8 minutes ago
Decision on Judgment on Litigation filed on August 2024.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/rwrtuScreenshot_11-3-2025-Decision-on-Judgment-on-Litigation-etc._7944_dart.fss.or.kr.jpeg

https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20250311801163
CRTG
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
D-U-M-P--A--T-H-O-N

this is hilarious and deserved and i cant stop laughing
TSLA
redspinelpinktopaz redspinelpinktopaz 8 minutes ago
To the bears: So now we have two scammers, right?
LWLG
TheRealMrPirate TheRealMrPirate 8 minutes ago
fka bioaq
considering they are here 24/7
I notice you responded 👍️🤣
Fellow non-shareholder.
MightyX MightyX 8 minutes ago
This narrative poorly/intentionally misrepresents actual shareholder-investor sentiment.
TPTW
Redoocs Redoocs 9 minutes ago
And here comes the 60s again.
Seeing a buck was nice. Maybe some day again.
NLST
zab zab 9 minutes ago
https://www.msn.com/en-us/news/politics/whats-in-the-gop-s-stopgap-funding-bill-to-avert-a-government-shutdown/ar-AA1AGW5r?ocid=BingNewsSerp

Oops the stock market is now down 500 points, but do not worry the Republicans have a bill that will reward themselves quite nicely.
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
How are you feeling today?
https://media1.giphy.com/media/XJcmvvKVp78MEa3bom/200w.gif?cid=6c09b952fl00ebnwmr5fw2busco1n8ks37etvdjiqb3ajzmt&ep=v1_gifs_search&rid=200w.gif&ct=g
Stinger2014 Stinger2014 9 minutes ago
Good Q. MMs have many tricks in their bag.
Like Felix the Cat!! Lol
CGAC

Your Recent History

Delayed Upgrade Clock