We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CLUS Canada NewsWire VANCOUVER, BC, le 27 juin 2023 VANCOUVER, BC, le 27 juin 2023...
Canadian Investment Regulatory Organization Trade Resumption - CLUS Canada NewsWire VANCOUVER, BC, June 27, 2023 VANCOUVER, BC, June 27, 2023 /CNW/ - Trading resumes in: Company: Colossus...
Suspension de la négociation par l'OCRCVM - CLUS Canada NewsWire VANCOUVER, BC, le 5 avril 2023 VANCOUVER, BC, le 5 avril 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - CLUS Canada NewsWire VANCOUVER, BC, April 5, 2023 VANCOUVER, BC, April 5, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Colossus Resources...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1 | 0.1 | 0.1 | 0 | 0 | CS |
4 | -0.025 | -20 | 0.125 | 0.125 | 0.1 | 1694 | 0.1047541 | CS |
12 | -0.015 | -13.0434782609 | 0.115 | 0.13 | 0.095 | 3251 | 0.11204894 | CS |
26 | -0.05 | -33.3333333333 | 0.15 | 0.17 | 0.095 | 3056 | 0.1274664 | CS |
52 | -0.06 | -37.5 | 0.16 | 0.2 | 0.095 | 3837 | 0.14758284 | CS |
156 | -0.15 | -60 | 0.25 | 0.32 | 0.095 | 3644 | 0.178431 | CS |
260 | -0.15 | -60 | 0.25 | 0.32 | 0.095 | 3644 | 0.178431 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions